Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.63	17.93	17.45	17.85	47,049	+0.11(+0.61%)
Mar 27, 2024	17.29	17.79	17.29	17.74	49,005	+0.60(+3.53%)
Mar 26, 2024	17.47	17.54	17.13	17.13	16,264	-0.12(-0.69%)
Mar 25, 2024	17.27	17.52	17.25	17.25	21,129	-0.03(-0.17%)
Mar 22, 2024	17.90	17.90	17.26	17.28	21,736	-0.51(-2.84%)
Mar 21, 2024	17.61	17.91	17.32	17.79	62,475	+0.20(+1.13%)
Mar 20, 2024	16.67	17.69	16.63	17.59	35,861	+0.79(+4.72%)
Mar 19, 2024	16.75	17.00	16.73	16.80	37,535	+0.06(+0.35%)
Mar 18, 2024	16.94	17.25	16.71	16.74	32,917	-0.27(-1.57%)
Mar 15, 2024	16.53	17.05	16.53	17.01	142,642	+0.36(+2.14%)
Mar 14, 2024	16.92	16.96	16.63	16.65	56,782	-0.40(-2.33%)
Mar 13, 2024	17.05	17.13	16.83	17.05	22,796	-0.12(-0.69%)
Mar 12, 2024	17.20	17.27	16.93	17.16	16,774	-0.09(-0.52%)
Mar 11, 2024	17.32	17.41	16.96	17.25	20,843	-0.26(-1.47%)
Mar 08, 2024	17.79	17.82	17.38	17.51	21,552	-0.01(-0.06%)
Mar 07, 2024	17.64	17.83	17.33	17.52	19,266	+0.08(+0.45%)
Mar 06, 2024	17.34	17.52	16.77	17.44	46,903	+0.23(+1.32%)
Mar 05, 2024	17.11	17.42	17.11	17.21	22,059	+0.21(+1.22%)
Mar 04, 2024	17.22	17.51	16.78	17.01	22,372	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.