Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.84	25.91	25.43	25.47	912,578	-0.53(-2.04%)
Apr 29, 2024	25.86	26.17	25.86	26.00	539,242	+0.23(+0.89%)
Apr 26, 2024	25.73	25.93	25.68	25.77	453,559	-0.03(-0.12%)
Apr 25, 2024	26.06	26.06	25.62	25.80	621,962	-0.38(-1.45%)
Apr 24, 2024	25.86	26.20	25.73	26.18	471,487	+0.21(+0.81%)
Apr 23, 2024	26.00	26.21	25.93	25.97	402,300	+0.06(+0.23%)
Apr 22, 2024	25.97	26.05	25.69	25.91	542,415	-0.11(-0.42%)
Apr 19, 2024	25.41	26.05	25.36	26.02	533,065	+0.55(+2.16%)
Apr 18, 2024	25.54	25.73	25.25	25.47	765,018	-0.26(-1.01%)
Apr 17, 2024	25.79	25.86	25.57	25.73	569,363	+0.10(+0.39%)
Apr 16, 2024	25.45	25.69	25.18	25.63	448,835	+0.28(+1.10%)
Apr 15, 2024	25.36	25.80	25.16	25.35	791,712	-0.11(-0.43%)
Apr 12, 2024	25.70	25.75	25.45	25.46	906,773	-0.27(-1.05%)
Apr 11, 2024	25.68	25.91	25.45	25.73	558,791	+0.06(+0.23%)
Apr 10, 2024	26.15	26.15	25.56	25.67	573,946	-0.88(-3.31%)
Apr 09, 2024	26.36	26.56	26.12	26.55	406,328	+0.35(+1.34%)
Apr 08, 2024	26.23	26.67	26.00	26.20	801,800	-0.05(-0.19%)
Apr 05, 2024	26.30	26.57	26.19	26.25	560,724	-0.11(-0.42%)
Apr 04, 2024	26.62	26.74	26.30	26.36	582,289	-0.18(-0.68%)
Apr 03, 2024	26.39	26.70	26.22	26.54	459,006	+0.13(+0.49%)
Apr 02, 2024	26.83	26.99	26.29	26.41	1,068,282	-0.66(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.