Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PattersonCompanies
(NQ:
PDCO
)
25.76
-0.09 (-0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.567
7.786
7.557
7.761
707,146
+0.16(+2.13%)
Apr 29, 2002
7.542
7.618
7.450
7.599
777,534
+0.08(+1.05%)
Apr 26, 2002
7.643
7.660
7.500
7.520
661,409
-0.16(-2.10%)
Apr 25, 2002
7.719
7.739
7.576
7.682
820,301
-0.06(-0.72%)
Apr 24, 2002
7.680
7.785
7.653
7.737
799,511
+0.08(+1.08%)
Apr 23, 2002
7.742
7.744
7.564
7.655
901,381
-0.08(-1.02%)
Apr 22, 2002
7.702
7.783
7.685
7.734
477,568
-0.04(-0.50%)
Apr 19, 2002
7.768
7.805
7.695
7.773
381,639
-0.04(-0.47%)
Apr 18, 2002
7.761
7.830
7.593
7.810
676,258
+0.07(+0.96%)
Apr 17, 2002
7.778
7.913
7.665
7.736
400,943
-0.05(-0.67%)
Apr 16, 2002
7.783
7.815
7.749
7.788
415,793
+0.01(+0.06%)
Apr 15, 2002
7.754
7.909
7.753
7.783
485,290
+0.01(+0.11%)
Apr 12, 2002
7.803
7.913
7.737
7.775
598,149
-0.02(-0.28%)
Apr 11, 2002
7.870
7.990
7.719
7.796
939,396
-0.14(-1.72%)
Apr 10, 2002
7.886
7.987
7.825
7.933
697,048
+0.05(+0.64%)
Apr 09, 2002
7.847
7.993
7.786
7.882
774,861
+0.03(+0.34%)
Apr 08, 2002
7.753
7.879
7.702
7.855
891,877
+0.11(+1.37%)
Apr 05, 2002
7.808
7.808
7.677
7.749
2,382,201
+0.02(+0.24%)
Apr 04, 2002
7.576
7.803
7.450
7.731
4,459,090
+0.13(+1.71%)
Apr 03, 2002
7.347
7.601
7.275
7.601
1,071,856
+0.27(+3.65%)
Apr 02, 2002
7.189
7.466
7.160
7.333
607,652
+0.11(+1.51%)
Apr 01, 2002
7.381
7.381
7.116
7.224
598,446
-0.14(-1.88%)
Mar 29, 2002
7.382
7.520
7.281
7.362
1,188,873
+0.00(+0.00%)
Mar 28, 2002
7.382
7.520
7.281
7.362
1,188,873
-0.00(-0.05%)
Mar 27, 2002
7.147
7.382
7.145
7.365
1,677,133
+0.21(+2.97%)
Mar 26, 2002
6.924
7.214
6.869
7.153
714,571
+0.26(+3.74%)
Mar 25, 2002
6.928
6.982
6.835
6.896
617,453
-0.00(-0.02%)
Mar 22, 2002
6.854
6.945
6.844
6.897
519,445
+0.04(+0.59%)
Mar 21, 2002
6.759
6.857
6.729
6.857
657,251
+0.10(+1.52%)
Mar 20, 2002
6.753
6.785
6.692
6.754
523,900
-0.01(-0.20%)
Mar 19, 2002
6.793
6.818
6.711
6.768
454,106
-0.03(-0.37%)
Mar 18, 2002
6.801
6.818
6.699
6.793
736,548
+0.03(+0.50%)
Mar 15, 2002
6.769
6.801
6.717
6.759
899,599
+0.01(+0.15%)
Mar 14, 2002
6.734
6.764
6.705
6.749
476,677
+0.02(+0.33%)
Mar 13, 2002
6.686
6.758
6.673
6.727
432,425
+0.05(+0.73%)
Mar 12, 2002
6.726
6.744
6.655
6.679
648,044
-0.05(-0.80%)
Mar 11, 2002
6.902
6.904
6.717
6.732
816,440
-0.06(-0.92%)
Mar 08, 2002
6.801
6.822
6.734
6.795
321,052
+0.06(+0.87%)
Mar 07, 2002
6.732
6.783
6.717
6.736
939,693
+0.02(+0.25%)
Mar 06, 2002
6.640
6.739
6.630
6.719
1,019,882
+0.10(+1.45%)
Mar 05, 2002
6.734
6.768
6.542
6.623
1,948,290
-0.11(-1.65%)
Mar 04, 2002
6.827
6.879
6.733
6.734
689,623
-0.09(-1.36%)
Mar 01, 2002
6.827
6.919
6.800
6.827
885,640
-0.00(-0.05%)
Feb 28, 2002
6.810
6.852
6.800
6.830
1,358,754
+0.01(+0.20%)
Feb 27, 2002
6.801
6.860
6.780
6.817
550,629
+0.04(+0.55%)
Feb 26, 2002
6.802
6.887
6.753
6.780
742,785
+0.02(+0.25%)
Feb 25, 2002
6.933
6.965
6.753
6.763
839,606
-0.19(-2.76%)
Feb 22, 2002
6.808
6.987
6.734
6.955
1,165,113
+0.17(+2.53%)
Feb 21, 2002
6.914
7.002
6.734
6.783
488,557
-0.08(-1.18%)
Feb 20, 2002
6.763
6.945
6.763
6.864
894,550
+0.06(+0.89%)
Feb 19, 2002
6.842
6.844
6.736
6.803
810,203
+0.01(+0.10%)
Feb 18, 2002
6.874
6.882
6.741
6.796
730,609
+0.00(+0.00%)
Feb 15, 2002
6.874
6.882
6.741
6.796
729,124
-0.06(-0.93%)
Feb 14, 2002
6.892
6.894
6.849
6.860
261,356
-0.03(-0.37%)
Feb 13, 2002
6.860
6.892
6.852
6.886
434,801
+0.03(+0.37%)
Feb 12, 2002
6.902
6.909
6.860
6.860
520,336
-0.04(-0.61%)
Feb 11, 2002
6.928
6.928
6.859
6.902
496,279
+0.00(+0.00%)
Feb 08, 2002
6.902
6.961
6.860
6.902
908,806
+0.00(+0.00%)
Feb 07, 2002
6.945
6.961
6.854
6.902
662,003
-0.04(-0.51%)
Feb 06, 2002
6.884
6.945
6.820
6.938
540,828
+0.06(+0.83%)
Feb 05, 2002
6.685
6.928
6.680
6.881
823,271
+0.18(+2.71%)
Feb 04, 2002
6.726
6.741
6.650
6.699
579,735
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.