Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.87	14.33	13.87	14.05	31,752	-0.06(-0.42%)
Jan 30, 2014	14.35	14.54	14.10	14.11	41,380	-0.06(-0.42%)
Jan 29, 2014	14.14	14.54	14.02	14.17	41,119	-0.03(-0.24%)
Jan 28, 2014	14.19	14.33	14.05	14.20	48,669	+0.09(+0.67%)
Jan 27, 2014	13.85	14.42	13.82	14.11	38,079	+0.61(+4.50%)
Jan 24, 2014	14.12	14.23	13.37	13.50	33,120	-0.51(-3.66%)
Jan 23, 2014	13.73	14.24	13.73	14.01	50,340	+0.35(+2.57%)
Jan 22, 2014	13.32	13.66	13.32	13.66	17,904	+0.40(+3.03%)
Jan 21, 2014	12.96	13.26	12.96	13.26	14,409	+0.27(+2.11%)
Jan 17, 2014	13.11	12.99	12.99	12.99	8,883	-0.10(-0.78%)
Jan 16, 2014	13.12	13.20	13.06	13.09	9,461	-0.09(-0.71%)
Jan 15, 2014	13.11	13.23	12.69	13.18	21,263	+0.07(+0.52%)
Jan 14, 2014	12.85	13.16	12.43	13.11	32,265	+0.59(+4.71%)
Jan 13, 2014	12.67	12.69	12.46	12.52	18,065	-0.15(-1.21%)
Jan 10, 2014	12.65	13.01	12.24	12.68	42,114	+0.06(+0.47%)
Jan 09, 2014	12.75	12.82	12.58	12.62	6,647	-0.04(-0.34%)
Jan 08, 2014	12.79	12.83	12.59	12.66	8,688	-0.03(-0.27%)
Jan 07, 2014	12.64	12.81	12.60	12.70	5,987	+0.07(+0.54%)
Jan 06, 2014	12.76	12.83	12.49	12.63	19,073	-0.03(-0.20%)
Jan 03, 2014	12.62	13.23	12.06	12.65	58,579	+0.01(+0.07%)
Jan 02, 2014	12.69	12.77	12.50	12.64	17,278	-0.15(-1.14%)
Dec 31, 2013	13.30	12.79	12.79	12.79	42,197	-0.53(-3.98%)
Dec 30, 2013	13.47	13.47	12.84	13.32	22,264	-0.05(-0.38%)
Dec 27, 2013	13.82	13.82	13.26	13.37	45,448	-0.51(-3.70%)
Dec 26, 2013	14.09	14.09	13.32	13.88	7,998	-0.18(-1.28%)
Dec 24, 2013	13.29	14.18	13.29	14.06	33,430	+0.84(+6.34%)
Dec 23, 2013	13.22	13.23	13.00	13.23	8,305	+0.00(+0.00%)
Dec 20, 2013	13.17	13.39	12.93	13.23	70,898	+0.13(+0.98%)
Dec 19, 2013	13.29	13.29	13.05	13.10	4,987	-0.24(-1.80%)
Dec 18, 2013	13.20	13.35	13.14	13.34	13,303	+0.21(+1.63%)
Dec 17, 2013	13.03	13.26	12.92	13.12	23,577	+0.03(+0.20%)
Dec 16, 2013	13.17	13.17	13.05	13.10	13,581	-0.06(-0.46%)
Dec 13, 2013	13.12	13.26	13.01	13.16	10,155	+0.10(+0.79%)
Dec 12, 2013	13.21	13.47	12.59	13.05	30,444	+0.05(+0.40%)
Dec 11, 2013	13.01	13.44	12.92	13.00	29,801	+0.05(+0.38%)
Dec 10, 2013	13.34	13.37	12.94	12.95	28,917	-0.36(-2.70%)
Dec 09, 2013	13.04	13.41	13.04	13.31	41,124	+0.29(+2.20%)
Dec 06, 2013	12.65	13.06	12.65	13.03	0	+0.47(+3.71%)
Dec 05, 2013	12.46	12.65	12.46	12.56	0	+0.29(+2.33%)
Dec 04, 2013	12.37	12.38	12.19	12.28	0	-0.08(-0.66%)
Dec 03, 2013	12.50	12.51	12.32	12.36	0	-0.12(-0.98%)
Dec 02, 2013	12.82	12.82	12.47	12.48	0	-0.41(-3.17%)
Nov 29, 2013	12.88	13.04	12.71	12.89	0	+0.05(+0.38%)
Nov 27, 2013	12.41	12.88	12.40	12.84	0	+0.43(+3.49%)
Nov 26, 2013	12.19	12.43	12.19	12.41	0	+0.21(+1.74%)
Nov 25, 2013	12.02	12.23	12.02	12.19	0	+0.19(+1.57%)
Nov 22, 2013	11.94	12.09	11.90	12.01	0	+0.11(+0.89%)
Nov 21, 2013	11.83	11.90	11.82	11.90	18,119	+0.15(+1.25%)
Nov 20, 2013	11.74	11.86	11.72	11.75	0	+0.09(+0.77%)
Nov 19, 2013	11.80	11.80	11.46	11.66	12,857	-0.10(-0.83%)
Nov 18, 2013	11.94	12.14	11.76	11.76	0	-0.17(-1.44%)
Nov 15, 2013	11.86	12.09	11.83	11.93	0	+0.03(+0.27%)
Nov 14, 2013	11.92	11.96	11.82	11.90	0	+0.07(+0.55%)
Nov 12, 2013	11.57	12.10	11.57	11.83	0	+0.09(+0.77%)
Nov 11, 2013	11.87	11.89	11.68	11.74	0	-0.12(-1.03%)
Nov 08, 2013	11.45	11.88	11.41	11.87	0	+0.46(+4.01%)
Nov 07, 2013	11.57	11.57	11.29	11.41	45,878	-0.14(-1.20%)
Nov 06, 2013	11.52	11.61	11.47	11.55	0	+0.07(+0.64%)
Nov 05, 2013	11.62	11.67	11.45	11.47	0	-0.23(-1.96%)
Nov 04, 2013	11.57	11.70	11.56	11.70	16,178	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.