Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.62	13.76	13.40	13.40	14,097	-0.31(-2.27%)
Oct 28, 2005	13.36	13.76	13.36	13.71	6,902	+0.35(+2.60%)
Oct 27, 2005	13.05	13.36	12.89	13.36	4,021	+0.31(+2.39%)
Oct 26, 2005	13.04	13.36	13.00	13.05	2,509	+0.38(+2.97%)
Oct 25, 2005	12.86	12.89	12.68	12.68	1,035	-0.22(-1.74%)
Oct 24, 2005	13.71	13.71	12.90	12.90	3,796	-0.36(-2.73%)
Oct 21, 2005	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 20, 2005	13.76	13.76	13.26	13.26	5,517	-0.50(-3.63%)
Oct 19, 2005	13.55	13.76	13.55	13.76	6,032	+0.22(+1.60%)
Oct 18, 2005	13.47	13.55	13.47	13.55	4,956	-0.05(-0.37%)
Oct 17, 2005	13.27	13.61	13.27	13.60	7,254	+0.33(+2.51%)
Oct 14, 2005	13.23	13.62	13.23	13.26	1,593	-0.14(-1.03%)
Oct 13, 2005	13.33	13.50	13.04	13.40	3,894	-0.09(-0.64%)
Oct 12, 2005	13.36	13.61	13.23	13.49	3,230	+0.09(+0.65%)
Oct 11, 2005	13.58	13.62	13.36	13.40	1,656	+0.00(+0.00%)
Oct 10, 2005	13.65	13.65	13.40	13.40	897	-0.03(-0.24%)
Oct 07, 2005	13.40	13.62	13.40	13.43	3,244	-0.05(-0.35%)
Oct 06, 2005	13.76	13.81	13.48	13.48	1,104	-0.63(-4.47%)
Oct 05, 2005	13.76	14.11	13.68	14.11	2,812	+0.28(+1.99%)
Oct 04, 2005	13.84	14.11	13.69	13.84	3,812	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.