Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.15	11.15	10.22	10.81	48,196	-0.38(-3.41%)
Nov 29, 2012	11.29	11.29	10.89	11.19	20,501	+0.31(+2.85%)
Nov 28, 2012	10.66	10.88	10.51	10.88	50,503	+0.23(+2.13%)
Nov 27, 2012	10.55	10.89	10.50	10.66	80,779	+0.14(+1.37%)
Nov 26, 2012	10.35	10.59	10.17	10.51	49,312	+0.17(+1.68%)
Nov 23, 2012	10.08	10.38	9.862	10.34	39,688	+0.36(+3.56%)
Nov 21, 2012	9.756	10.05	9.673	9.983	33,674	+0.30(+3.13%)
Nov 20, 2012	9.098	9.817	9.068	9.680	61,898	+0.32(+3.39%)
Nov 19, 2012	9.038	9.454	9.038	9.363	36,457	+0.36(+3.95%)
Nov 16, 2012	9.045	9.280	8.924	9.007	64,554	-0.11(-1.24%)
Nov 15, 2012	9.121	9.340	9.075	9.121	17,999	+0.03(+0.33%)
Nov 14, 2012	9.363	9.438	9.090	9.090	8,807	-0.60(-6.17%)
Nov 13, 2012	9.280	9.817	9.159	9.688	11,169	+0.36(+3.89%)
Nov 12, 2012	9.363	9.363	8.342	9.325	13,805	-0.14(-1.44%)
Nov 09, 2012	9.378	9.665	9.317	9.461	22,178	+0.04(+0.40%)
Nov 08, 2012	9.643	9.839	9.423	9.423	28,624	-0.21(-2.20%)
Nov 07, 2012	9.907	9.915	9.555	9.635	25,514	-0.39(-3.92%)
Nov 06, 2012	9.922	10.05	9.862	10.03	11,983	+0.14(+1.38%)
Nov 05, 2012	9.839	10.01	9.590	9.892	17,794	+0.04(+0.38%)
Nov 02, 2012	9.945	10.07	9.764	9.854	21,739	-0.06(-0.61%)
Nov 01, 2012	9.862	9.945	9.810	9.914	26,619	+0.00(+0.00%)
Oct 31, 2012	9.681	9.930	9.336	9.914	34,081	+0.26(+2.73%)
Oct 26, 2012	9.839	9.651	9.651	9.651	17,427	-0.22(-2.21%)
Oct 25, 2012	9.944	9.944	9.738	9.869	10,085	+0.22(+2.26%)
Oct 24, 2012	9.862	9.945	9.584	9.651	25,986	-0.16(-1.61%)
Oct 23, 2012	9.945	9.945	9.561	9.809	29,336	-0.24(-2.39%)
Oct 19, 2012	10.13	10.15	9.704	10.05	28,698	-0.11(-1.04%)
Oct 18, 2012	10.08	10.17	10.08	10.15	6,776	+0.04(+0.37%)
Oct 17, 2012	10.12	10.22	9.847	10.12	34,100	+0.02(+0.22%)
Oct 16, 2012	10.19	10.29	10.04	10.09	16,690	-0.06(-0.59%)
Oct 15, 2012	9.862	10.30	9.862	10.15	52,424	+0.28(+2.82%)
Oct 12, 2012	9.914	10.09	9.877	9.877	8,048	-0.02(-0.23%)
Oct 11, 2012	9.779	10.06	9.637	9.899	30,359	+0.13(+1.31%)
Oct 10, 2012	10.00	10.06	9.742	9.772	18,763	-0.24(-2.40%)
Oct 09, 2012	9.990	10.09	9.960	10.01	8,518	+0.07(+0.68%)
Oct 08, 2012	10.20	10.20	9.892	9.945	11,946	-0.31(-3.01%)
Oct 05, 2012	10.23	10.29	10.23	10.25	17,438	+0.00(+0.00%)
Oct 04, 2012	10.26	10.29	10.12	10.25	25,125	-0.02(-0.22%)
Oct 03, 2012	10.27	10.36	10.04	10.28	21,754	+0.01(+0.07%)
Oct 02, 2012	10.08	10.30	9.854	10.27	17,588	+0.24(+2.40%)
Oct 01, 2012	10.27	10.27	9.020	10.03	171,425	-0.24(-2.34%)
Sep 28, 2012	10.40	10.40	10.27	10.27	11,059	-0.24(-2.29%)
Sep 27, 2012	10.46	10.52	10.32	10.51	8,902	+0.05(+0.43%)
Sep 26, 2012	10.37	10.58	10.23	10.46	25,166	+0.08(+0.72%)
Sep 25, 2012	10.43	10.68	10.35	10.39	43,076	-0.05(-0.43%)
Sep 24, 2012	10.26	10.47	10.26	10.43	40,040	+0.10(+0.95%)
Sep 21, 2012	10.39	10.47	10.23	10.34	23,663	+0.05(+0.44%)
Sep 20, 2012	10.22	10.39	10.22	10.29	9,502	+0.05(+0.51%)
Sep 19, 2012	10.25	10.44	10.17	10.24	20,678	-0.03(-0.29%)
Sep 18, 2012	10.36	10.37	10.15	10.27	16,395	-0.08(-0.80%)
Sep 17, 2012	10.37	10.46	10.15	10.35	30,059	-0.08(-0.79%)
Sep 14, 2012	10.47	10.52	10.37	10.43	26,113	-0.02(-0.14%)
Sep 13, 2012	10.40	10.58	10.37	10.45	28,494	+0.05(+0.43%)
Sep 12, 2012	10.37	10.57	10.34	10.40	16,757	+0.04(+0.36%)
Sep 11, 2012	10.37	10.51	10.27	10.37	24,627	-0.05(-0.50%)
Sep 10, 2012	10.40	10.46	10.37	10.42	13,342	-0.08(-0.72%)
Sep 07, 2012	10.61	10.67	10.43	10.49	18,497	-0.03(-0.29%)
Sep 06, 2012	10.55	10.58	10.37	10.52	44,732	+0.06(+0.57%)
Sep 05, 2012	10.51	10.54	10.31	10.46	21,477	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.