Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.30	12.79	12.79	12.79	42,197	-0.53(-3.98%)
Dec 30, 2013	13.47	13.47	12.84	13.32	22,264	-0.05(-0.38%)
Dec 27, 2013	13.82	13.82	13.26	13.37	45,448	-0.51(-3.70%)
Dec 26, 2013	14.09	14.09	13.32	13.88	7,998	-0.18(-1.28%)
Dec 24, 2013	13.29	14.18	13.29	14.06	33,430	+0.84(+6.34%)
Dec 23, 2013	13.22	13.23	13.00	13.23	8,305	+0.00(+0.00%)
Dec 20, 2013	13.17	13.39	12.93	13.23	70,898	+0.13(+0.98%)
Dec 19, 2013	13.29	13.29	13.05	13.10	4,987	-0.24(-1.80%)
Dec 18, 2013	13.20	13.35	13.14	13.34	13,303	+0.21(+1.63%)
Dec 17, 2013	13.03	13.26	12.92	13.12	23,577	+0.03(+0.20%)
Dec 16, 2013	13.17	13.17	13.05	13.10	13,581	-0.06(-0.46%)
Dec 13, 2013	13.12	13.26	13.01	13.16	10,155	+0.10(+0.79%)
Dec 12, 2013	13.21	13.47	12.59	13.05	30,444	+0.05(+0.40%)
Dec 11, 2013	13.01	13.44	12.92	13.00	29,801	+0.05(+0.38%)
Dec 10, 2013	13.34	13.37	12.94	12.95	28,917	-0.36(-2.70%)
Dec 09, 2013	13.04	13.41	13.04	13.31	41,124	+0.29(+2.20%)
Dec 06, 2013	12.65	13.06	12.65	13.03	0	+0.47(+3.71%)
Dec 05, 2013	12.46	12.65	12.46	12.56	0	+0.29(+2.33%)
Dec 04, 2013	12.37	12.38	12.19	12.28	0	-0.08(-0.66%)
Dec 03, 2013	12.50	12.51	12.32	12.36	0	-0.12(-0.98%)
Dec 02, 2013	12.82	12.82	12.47	12.48	0	-0.41(-3.17%)
Nov 29, 2013	12.88	13.04	12.71	12.89	0	+0.05(+0.38%)
Nov 27, 2013	12.41	12.88	12.40	12.84	0	+0.43(+3.49%)
Nov 26, 2013	12.19	12.43	12.19	12.41	0	+0.21(+1.74%)
Nov 25, 2013	12.02	12.23	12.02	12.19	0	+0.19(+1.57%)
Nov 22, 2013	11.94	12.09	11.90	12.01	0	+0.11(+0.89%)
Nov 21, 2013	11.83	11.90	11.82	11.90	18,119	+0.15(+1.25%)
Nov 20, 2013	11.74	11.86	11.72	11.75	0	+0.09(+0.77%)
Nov 19, 2013	11.80	11.80	11.46	11.66	12,857	-0.10(-0.83%)
Nov 18, 2013	11.94	12.14	11.76	11.76	0	-0.17(-1.44%)
Nov 15, 2013	11.86	12.09	11.83	11.93	0	+0.03(+0.27%)
Nov 14, 2013	11.92	11.96	11.82	11.90	0	+0.07(+0.55%)
Nov 12, 2013	11.57	12.10	11.57	11.83	0	+0.09(+0.77%)
Nov 11, 2013	11.87	11.89	11.68	11.74	0	-0.12(-1.03%)
Nov 08, 2013	11.45	11.88	11.41	11.87	0	+0.46(+4.01%)
Nov 07, 2013	11.57	11.57	11.29	11.41	45,878	-0.14(-1.20%)
Nov 06, 2013	11.52	11.61	11.47	11.55	0	+0.07(+0.64%)
Nov 05, 2013	11.62	11.67	11.45	11.47	0	-0.23(-1.96%)
Nov 04, 2013	11.57	11.70	11.56	11.70	16,178	+0.11(+0.99%)
Nov 01, 2013	11.77	11.77	11.56	11.59	0	-0.20(-1.72%)
Oct 31, 2013	11.66	12.07	11.66	11.79	0	+0.10(+0.83%)
Oct 30, 2013	11.78	12.01	11.61	11.69	29,030	-0.11(-0.96%)
Oct 29, 2013	11.93	12.08	11.69	11.81	0	-0.18(-1.49%)
Oct 28, 2013	12.08	12.08	11.86	11.99	0	-0.10(-0.81%)
Oct 25, 2013	11.91	12.09	11.54	12.08	0	+0.16(+1.36%)
Oct 24, 2013	11.73	11.94	11.73	11.92	6,692	+0.16(+1.38%)
Oct 23, 2013	11.53	11.89	11.51	11.76	0	+0.11(+0.98%)
Oct 22, 2013	11.85	11.94	11.56	11.65	39,634	-0.20(-1.71%)
Oct 21, 2013	11.86	12.11	11.75	11.85	24,104	+0.00(+0.00%)
Oct 18, 2013	12.07	12.17	11.70	11.85	50,958	-0.09(-0.75%)
Oct 17, 2013	11.95	12.13	11.86	11.94	17,221	-0.03(-0.27%)
Oct 16, 2013	11.82	12.08	11.55	11.97	40,332	+0.22(+1.86%)
Oct 15, 2013	12.04	12.09	11.57	11.75	59,384	-0.34(-2.82%)
Oct 14, 2013	11.99	12.16	11.60	12.09	16,442	-0.06(-0.53%)
Oct 11, 2013	11.89	12.25	11.28	12.16	0	+0.25(+2.11%)
Oct 10, 2013	11.45	11.92	11.24	11.91	26,500	+0.53(+4.64%)
Oct 09, 2013	11.32	11.64	11.30	11.38	0	+0.10(+0.86%)
Oct 08, 2013	11.31	11.31	11.26	11.28	14,466	+0.00(+0.00%)
Oct 07, 2013	11.29	11.43	11.22	11.28	0	-0.16(-1.42%)
Oct 04, 2013	11.34	11.56	11.34	11.44	0	+0.07(+0.64%)
Oct 03, 2013	11.40	11.47	11.29	11.37	0	+0.00(+0.00%)
Oct 02, 2013	11.41	11.42	11.34	11.37	26,335	-0.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.