Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.54	26.54	26.54	0	-0.27(-1.00%)
Dec 29, 2016	26.89	27.18	26.33	26.80	37,001	-0.25(-0.92%)
Dec 28, 2016	27.24	27.41	26.58	27.05	56,187	-0.20(-0.74%)
Dec 27, 2016	27.26	27.49	27.18	27.25	32,451	-0.02(-0.07%)
Dec 23, 2016		27.27	27.27	27.27	0	+0.11(+0.42%)
Dec 22, 2016	27.26	27.39	26.85	27.16	40,028	-0.02(-0.07%)
Dec 21, 2016	27.08	27.29	26.90	27.18	21,811	+0.22(+0.82%)
Dec 20, 2016	27.02	27.37	26.80	26.96	61,524	+0.10(+0.36%)
Dec 19, 2016	27.09	27.31	26.58	26.86	46,252	-0.10(-0.35%)
Dec 16, 2016	27.18	27.18	26.80	26.96	145,943	-0.08(-0.28%)
Dec 15, 2016	26.89	27.32	26.85	27.03	34,779	+0.18(+0.68%)
Dec 14, 2016	27.58	27.58	26.75	26.85	37,092	-0.44(-1.61%)
Dec 13, 2016	27.35	27.55	27.17	27.29	23,510	+0.08(+0.28%)
Dec 12, 2016	27.63	27.63	27.10	27.22	21,585	-0.19(-0.70%)
Dec 09, 2016	27.41	27.64	27.12	27.41	39,377	+0.11(+0.39%)
Dec 08, 2016	27.19	27.45	26.88	27.30	46,889	+0.17(+0.63%)
Dec 07, 2016	26.99	27.21	26.97	27.13	25,832	+0.20(+0.75%)
Dec 06, 2016	27.12	27.37	26.73	26.93	44,519	-0.12(-0.46%)
Dec 05, 2016	26.44	27.17	26.44	27.05	36,881	+0.61(+2.31%)
Dec 02, 2016	26.62	26.62	26.29	26.44	48,093	+0.01(+0.04%)
Dec 01, 2016	26.20	26.61	25.99	26.43	63,739	+0.27(+1.02%)
Nov 30, 2016	26.24	26.53	25.81	26.16	50,401	+0.23(+0.88%)
Nov 29, 2016	26.31	26.54	25.72	25.94	77,564	-0.23(-0.88%)
Nov 28, 2016	26.64	26.74	26.05	26.16	34,131	-0.58(-2.18%)
Nov 25, 2016	26.59	26.81	26.58	26.75	17,940	+0.03(+0.11%)
Nov 23, 2016		26.72	26.72	26.72	0	+0.00(+0.00%)
Nov 22, 2016	26.11	26.80	26.02	26.72	46,008	+0.70(+2.68%)
Nov 21, 2016	25.69	26.02	25.63	26.02	55,396	+0.27(+1.04%)
Nov 18, 2016	25.46	25.77	25.42	25.75	97,399	+0.24(+0.94%)
Nov 17, 2016	25.58	25.58	25.25	25.51	64,217	+0.09(+0.34%)
Nov 16, 2016	25.42	25.56	24.92	25.43	74,741	+0.07(+0.26%)
Nov 15, 2016	24.96	25.56	24.96	25.36	81,216	+0.25(+0.99%)
Nov 14, 2016	25.47	25.55	24.99	25.11	117,953	+0.02(+0.08%)
Nov 11, 2016	24.19	25.14	24.03	25.09	152,341	+1.05(+4.37%)
Nov 10, 2016	24.11	24.92	23.76	24.04	168,638	+0.23(+0.96%)
Nov 09, 2016	23.50	24.66	22.82	23.81	248,000	+0.50(+2.13%)
Nov 08, 2016	22.96	23.87	22.96	23.32	61,084	+0.18(+0.79%)
Nov 07, 2016	22.87	23.23	21.90	23.13	114,623	+0.51(+2.24%)
Nov 04, 2016	22.27	22.89	22.08	22.63	48,023	+0.42(+1.89%)
Nov 03, 2016	22.01	22.34	21.89	22.21	88,617	+0.16(+0.74%)
Nov 02, 2016	22.12	22.25	21.80	22.04	41,873	-0.21(-0.95%)
Nov 01, 2016	22.62	22.63	21.73	22.25	42,738	-0.28(-1.23%)
Oct 31, 2016	22.54	22.90	21.93	22.53	98,935	+0.17(+0.77%)
Oct 28, 2016	22.66	22.89	22.29	22.36	66,650	-0.19(-0.85%)
Oct 27, 2016	22.80	22.95	22.47	22.55	48,921	-0.04(-0.17%)
Oct 26, 2016	22.83	22.83	22.51	22.59	74,025	-0.07(-0.29%)
Oct 25, 2016	23.73	23.73	22.52	22.66	159,236	-0.17(-0.75%)
Oct 24, 2016	25.42	25.42	22.34	22.83	471,207	-2.45(-9.70%)
Oct 21, 2016	24.30	25.32	24.11	25.28	9,573	+0.86(+3.54%)
Oct 20, 2016	24.48	24.52	24.29	24.41	20,046	+0.15(+0.63%)
Oct 19, 2016	23.48	24.41	23.45	24.26	9,826	+0.85(+3.61%)
Oct 18, 2016	23.57	23.64	23.29	23.42	22,281	+0.10(+0.41%)
Oct 17, 2016	23.39	23.50	23.27	23.32	23,148	+0.07(+0.29%)
Oct 14, 2016	23.38	23.43	23.18	23.25	4,541	+0.13(+0.58%)
Oct 13, 2016	23.24	23.30	23.02	23.12	11,960	-0.20(-0.86%)
Oct 12, 2016	23.58	23.80	23.17	23.32	19,030	+0.09(+0.37%)
Oct 11, 2016	23.52	23.72	23.10	23.24	16,538	-0.04(-0.16%)
Oct 10, 2016	23.10	23.49	22.81	23.27	33,667	+0.19(+0.82%)
Oct 07, 2016	22.95	23.13	22.95	23.08	24,208	+0.00(+0.00%)
Oct 06, 2016	23.15	23.15	22.88	23.08	23,592	-0.07(-0.29%)
Oct 05, 2016	22.89	23.17	22.89	23.15	14,859	+0.33(+1.46%)
Oct 04, 2016	22.91	23.16	21.96	22.82	7,686	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.