Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.09	28.28	27.45	27.46	47,355	-0.54(-1.93%)
Feb 27, 2018	28.28	28.49	27.96	28.00	47,279	-0.42(-1.49%)
Feb 26, 2018	28.22	28.44	28.04	28.42	16,043	+0.26(+0.91%)
Feb 23, 2018	28.10	28.19	27.90	28.17	41,185	+0.16(+0.56%)
Feb 22, 2018	28.18	28.24	27.99	28.01	23,413	-0.07(-0.25%)
Feb 21, 2018	27.86	28.48	27.79	28.08	25,246	+0.28(+0.99%)
Feb 20, 2018	28.13	28.40	27.63	27.80	23,614	-0.46(-1.63%)
Feb 16, 2018		28.26	28.26	28.26	0	+0.15(+0.52%)
Feb 15, 2018	28.23	28.38	27.90	28.12	49,470	+0.03(+0.11%)
Feb 14, 2018	27.99	28.34	27.93	28.09	48,040	+0.16(+0.56%)
Feb 13, 2018	27.89	28.13	27.77	27.93	20,628	+0.02(+0.07%)
Feb 12, 2018	27.91	28.16	27.65	27.91	34,221	+0.04(+0.14%)
Feb 09, 2018	27.70	27.96	27.21	27.87	38,733	+0.07(+0.25%)
Feb 08, 2018	28.61	28.61	27.80	27.80	54,357	-0.79(-2.77%)
Feb 07, 2018	28.41	28.41	28.41	28.59	53,543	+0.09(+0.31%)
Feb 06, 2018	28.10	28.67	28.00	28.51	88,413	+0.08(+0.27%)
Feb 05, 2018	28.47	28.54	28.09	28.43	41,161	-0.41(-1.42%)
Feb 02, 2018	28.86	29.15	28.61	28.84	51,827	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.