Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
17.82
18.83
17.35
18.57
28,845
+0.59(+3.28%)
Mar 30, 2016
17.45
18.05
17.43
17.98
12,251
+0.55(+3.17%)
Mar 29, 2016
16.96
17.45
16.86
17.43
15,225
+0.36(+2.08%)
Mar 28, 2016
17.07
17.20
17.02
17.08
5,827
+0.03(+0.16%)
Mar 24, 2016
17.12
17.05
17.05
17.05
9,074
+0.07(+0.44%)
Mar 23, 2016
16.89
17.20
16.89
16.97
18,052
-0.03(-0.17%)
Mar 22, 2016
17.48
17.51
16.93
17.00
12,778
-0.76(-4.27%)
Mar 21, 2016
17.89
18.29
17.67
17.76
10,982
-0.24(-1.35%)
Mar 18, 2016
17.85
18.25
17.46
18.00
26,779
+0.24(+1.37%)
Mar 17, 2016
17.38
17.80
17.27
17.76
8,298
+0.38(+2.21%)
Mar 16, 2016
17.43
17.44
17.20
17.38
9,981
-0.07(-0.43%)
Mar 15, 2016
17.71
17.81
17.38
17.45
10,377
-0.33(-1.84%)
Mar 14, 2016
18.13
18.13
17.69
17.78
8,077
-0.56(-3.06%)
Mar 11, 2016
17.98
18.34
17.94
18.34
12,509
+0.49(+2.73%)
Mar 10, 2016
17.43
18.26
17.43
17.85
22,677
+0.38(+2.20%)
Mar 09, 2016
17.62
17.80
17.40
17.47
7,935
-0.12(-0.69%)
Mar 08, 2016
17.81
18.14
17.55
17.59
11,254
-0.41(-2.29%)
Mar 07, 2016
17.57
18.02
17.19
18.00
48,027
+0.44(+2.51%)
Mar 04, 2016
17.96
18.19
17.52
17.56
11,118
-0.39(-2.19%)
Mar 03, 2016
17.76
18.16
17.76
17.96
23,337
+0.15(+0.84%)
Mar 02, 2016
17.64
17.89
17.45
17.81
13,788
+0.15(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.