Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		23.61	23.61	23.61	0	-0.58(-2.40%)
Jan 30, 2019	24.38	24.45	24.11	24.19	30,008	-0.12(-0.49%)
Jan 29, 2019	24.32	24.53	24.17	24.31	27,175	-0.02(-0.08%)
Jan 28, 2019	24.15	24.35	24.01	24.33	51,593	+0.12(+0.50%)
Jan 25, 2019	23.96	24.40	23.84	24.21	68,900	+0.34(+1.42%)
Jan 24, 2019	23.90	24.13	23.62	23.87	43,463	-0.12(-0.50%)
Jan 23, 2019	24.35	24.45	23.88	23.99	57,233	-0.36(-1.48%)
Jan 22, 2019	24.23	24.54	23.75	24.35	103,940	+0.03(+0.12%)
Jan 18, 2019	24.29	24.58	23.89	24.32	47,900	+0.02(+0.08%)
Jan 17, 2019	24.07	24.47	23.98	24.30	43,361	+0.08(+0.33%)
Jan 16, 2019	23.90	24.33	23.90	24.22	95,546	+0.43(+1.81%)
Jan 15, 2019	23.73	23.96	23.38	23.79	121,923	-0.04(-0.17%)
Jan 14, 2019	23.47	24.10	23.47	23.83	48,695	+0.21(+0.89%)
Jan 11, 2019	23.50	23.69	23.36	23.62	52,700	-0.02(-0.08%)
Jan 10, 2019	23.76	23.76	23.38	23.64	66,558	-0.19(-0.80%)
Jan 09, 2019	24.00	24.27	23.62	23.83	58,002	-0.10(-0.42%)
Jan 08, 2019	23.81	23.97	23.47	23.93	90,686	+0.28(+1.18%)
Jan 07, 2019	22.99	23.78	22.99	23.65	65,748	+0.61(+2.65%)
Jan 04, 2019	22.49	23.14	22.40	23.04	53,300	+0.85(+3.83%)
Jan 03, 2019	21.85	22.50	21.66	22.19	65,823	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.