Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.325
3.332
3.332
3.332
1,518
+0.01(+0.22%)
Mar 30, 2009
3.325
3.332
3.325
3.325
1,504
+0.06(+1.77%)
Mar 26, 2009
3.296
3.332
3.267
3.267
4,859
+0.00(+0.00%)
Mar 25, 2009
3.281
3.289
3.115
3.267
3,922
+0.01(+0.22%)
Mar 24, 2009
3.260
3.260
3.260
3.260
7,592
+0.21(+6.89%)
Mar 23, 2009
3.050
3.050
3.050
3.050
138
-0.21(-6.44%)
Mar 20, 2009
3.260
3.260
3.260
3.260
281
-0.01(-0.22%)
Mar 19, 2009
3.187
3.267
3.187
3.267
2,123
+0.04(+1.35%)
Mar 18, 2009
3.245
3.245
3.187
3.223
4,142
-0.01(-0.41%)
Mar 17, 2009
3.231
3.245
3.231
3.237
2,693
+0.01(+0.19%)
Mar 16, 2009
3.231
3.231
3.231
3.231
138
+0.00(+0.00%)
Mar 13, 2009
3.231
3.231
3.231
3.231
2,050
+0.00(+0.00%)
Mar 12, 2009
3.202
3.231
3.202
3.231
2,864
+0.07(+2.15%)
Mar 10, 2009
3.187
3.163
3.163
3.163
14,909
+0.04(+1.32%)
Mar 09, 2009
2.970
3.151
2.970
3.121
1,300
-0.01(-0.25%)
Mar 06, 2009
3.122
3.129
2.869
3.129
14,906
+0.00(+0.00%)
Mar 05, 2009
2.970
3.129
2.934
3.129
2,761
+0.00(+0.00%)
Mar 04, 2009
3.115
3.129
3.115
3.129
8,967
-0.04(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.