Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.417	9.417	9.417	9.417	3,117	-0.47(-4.76%)
Apr 28, 2005	9.888	9.888	9.888	9.888	0	+0.00(+0.00%)
Apr 27, 2005	9.888	9.888	9.888	9.888	276	+0.31(+3.25%)
Apr 26, 2005	9.576	9.576	9.576	9.576	1,380	+0.09(+0.92%)
Apr 25, 2005	9.468	9.489	9.468	9.489	1,243	-0.13(-1.36%)
Apr 22, 2005	9.620	9.620	9.620	9.620	690	-0.14(-1.48%)
Apr 21, 2005	9.765	9.765	9.765	9.765	0	+0.00(+0.00%)
Apr 20, 2005	9.765	9.765	9.765	9.765	414	-0.05(-0.52%)
Apr 19, 2005	9.707	9.902	9.707	9.815	828	+0.33(+3.51%)
Apr 18, 2005	9.482	9.482	9.482	9.482	414	-0.22(-2.31%)
Apr 15, 2005	9.888	9.888	9.634	9.707	1,104	-0.19(-1.90%)
Apr 14, 2005	9.895	9.895	9.895	9.895	0	+0.00(+0.00%)
Apr 13, 2005	9.960	9.960	9.895	9.895	745	-0.04(-0.36%)
Apr 12, 2005	10.07	10.07	9.888	9.931	966	-0.49(-4.66%)
Apr 11, 2005	10.42	10.42	10.42	10.42	0	+0.00(+0.00%)
Apr 08, 2005	10.14	10.42	10.14	10.42	10,047	+0.01(+0.14%)
Apr 07, 2005	9.996	10.50	9.996	10.40	8,648	+0.28(+2.79%)
Apr 06, 2005	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Apr 05, 2005	9.960	10.12	9.960	10.12	552	+0.09(+0.94%)
Apr 04, 2005	9.953	10.03	9.882	10.03	1,947	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.