Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.00	13.00	13.00	13.00	2,258	-0.65(-4.76%)
Apr 28, 2005	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Apr 27, 2005	13.65	13.65	13.65	13.65	200	+0.43(+3.25%)
Apr 26, 2005	13.22	13.22	13.22	13.22	1,000	+0.12(+0.92%)
Apr 25, 2005	13.07	13.10	13.07	13.10	901	-0.18(-1.36%)
Apr 22, 2005	13.28	13.28	13.28	13.28	500	-0.20(-1.48%)
Apr 21, 2005	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Apr 20, 2005	13.48	13.48	13.48	13.48	300	-0.07(-0.52%)
Apr 19, 2005	13.40	13.67	13.40	13.55	600	+0.46(+3.51%)
Apr 18, 2005	13.09	13.09	13.09	13.09	300	-0.31(-2.31%)
Apr 15, 2005	13.65	13.65	13.30	13.40	800	-0.26(-1.90%)
Apr 14, 2005	13.66	13.66	13.66	13.66	0	+0.00(+0.00%)
Apr 13, 2005	13.75	13.75	13.66	13.66	540	-0.05(-0.36%)
Apr 12, 2005	13.90	13.90	13.65	13.71	700	-0.67(-4.66%)
Apr 11, 2005	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Apr 08, 2005	14.00	14.38	14.00	14.38	7,278	+0.02(+0.14%)
Apr 07, 2005	13.80	14.50	13.80	14.36	6,265	+0.39(+2.79%)
Apr 06, 2005	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Apr 05, 2005	13.75	13.97	13.75	13.97	400	+0.13(+0.94%)
Apr 04, 2005	13.74	13.84	13.64	13.84	1,411	+0.01(+0.07%)
Apr 01, 2005	13.83	13.83	13.75	13.83	800	+0.07(+0.51%)
Mar 31, 2005	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Mar 30, 2005	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Mar 29, 2005	13.77	13.86	13.76	13.76	600	-0.32(-2.27%)
Mar 28, 2005	13.75	14.08	13.75	14.08	2,737	-0.11(-0.78%)
Mar 24, 2005	14.19	14.19	14.19	14.19	200	+0.00(+0.00%)
Mar 23, 2005	14.31	14.94	14.03	14.19	6,441	-0.12(-0.84%)
Mar 22, 2005	13.25	14.68	13.25	14.31	5,500	+0.31(+2.21%)
Mar 21, 2005	13.75	14.00	13.75	14.00	5,600	+0.06(+0.43%)
Mar 18, 2005	13.50	13.94	13.50	13.94	4,960	+0.46(+3.41%)
Mar 17, 2005	13.15	13.48	13.04	13.48	2,350	+0.38(+2.90%)
Mar 16, 2005	12.84	13.10	12.80	13.10	7,833	-0.08(-0.61%)
Mar 15, 2005	13.00	13.18	13.00	13.18	33,100	+0.18(+1.38%)
Mar 14, 2005	12.99	13.00	12.84	13.00	15,100	+0.24(+1.88%)
Mar 11, 2005	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Mar 10, 2005	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Mar 09, 2005	13.00	13.00	12.76	12.76	1,000	-0.24(-1.85%)
Mar 08, 2005	12.99	13.00	12.99	13.00	1,850	+0.19(+1.48%)
Mar 07, 2005	12.98	13.00	12.81	12.81	3,950	+0.11(+0.87%)
Mar 04, 2005	13.05	13.05	12.69	12.70	8,731	-0.10(-0.78%)
Mar 03, 2005	12.60	12.80	12.60	12.80	2,801	+0.09(+0.71%)
Mar 02, 2005	12.97	12.99	12.71	12.71	300	+0.01(+0.08%)
Mar 01, 2005	12.94	13.00	12.60	12.70	16,710	-0.11(-0.86%)
Feb 28, 2005	13.20	13.20	12.70	12.81	16,776	-0.54(-4.08%)
Feb 25, 2005	13.51	13.52	13.35	13.35	13,978	-0.17(-1.22%)
Feb 24, 2005	13.52	13.52	13.52	13.52	0	+0.00(+0.00%)
Feb 23, 2005	13.74	13.74	13.28	13.52	1,550	+0.23(+1.73%)
Feb 22, 2005	13.36	13.36	13.29	13.29	1,100	+0.11(+0.83%)
Feb 18, 2005	13.46	13.50	13.15	13.18	6,715	-0.49(-3.58%)
Feb 17, 2005	13.67	13.67	13.51	13.67	1,935	+0.17(+1.26%)
Feb 16, 2005	13.50	13.50	13.50	13.50	300	-0.02(-0.15%)
Feb 15, 2005	13.62	13.62	13.51	13.52	2,600	-0.10(-0.73%)
Feb 14, 2005	13.62	13.62	13.62	13.62	320	+0.07(+0.51%)
Feb 11, 2005	13.55	13.55	13.55	13.55	975	+0.05(+0.37%)
Feb 10, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 09, 2005	13.50	13.50	13.50	13.50	1,000	-0.20(-1.46%)
Feb 08, 2005	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 07, 2005	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 04, 2005	13.75	13.75	13.70	13.70	1,600	+0.00(+0.00%)
Feb 03, 2005	13.50	13.70	13.50	13.70	1,585	-0.05(-0.36%)
Feb 02, 2005	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.