Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.232
6.276
6.137
6.137
13,174
-0.13(-2.11%)
Jul 28, 2011
6.093
6.423
6.093
6.269
16,315
+0.10(+1.55%)
Jul 27, 2011
6.100
6.504
5.909
6.173
22,862
+0.06(+0.96%)
Jul 26, 2011
5.946
6.232
5.931
6.115
26,973
+0.17(+2.84%)
Jul 25, 2011
5.946
5.946
5.872
5.946
20,106
+0.01(+0.25%)
Jul 22, 2011
5.902
5.931
5.755
5.931
14,375
+0.06(+1.00%)
Jul 21, 2011
5.689
5.872
5.674
5.872
39,660
+0.20(+3.49%)
Jul 20, 2011
5.432
5.689
5.432
5.674
14,945
+0.24(+4.46%)
Jul 19, 2011
5.469
5.476
5.432
5.432
8,446
+0.00(+0.00%)
Jul 18, 2011
5.483
5.513
5.432
5.432
13,512
-0.06(-1.07%)
Jul 15, 2011
5.432
5.513
5.432
5.491
10,898
+0.06(+1.08%)
Jul 14, 2011
5.498
5.520
5.410
5.432
20,100
-0.04(-0.67%)
Jul 13, 2011
5.491
5.520
5.432
5.469
13,004
-0.07(-1.19%)
Jul 12, 2011
5.520
5.535
5.432
5.535
7,356
+0.01(+0.13%)
Jul 11, 2011
5.432
5.542
5.432
5.527
4,086
+0.10(+1.76%)
Jul 08, 2011
5.483
5.542
5.432
5.432
3,277
-0.03(-0.54%)
Jul 07, 2011
5.527
5.542
5.433
5.461
3,582
-0.07(-1.20%)
Jul 06, 2011
5.432
5.542
5.432
5.527
6,402
+0.10(+1.76%)
Jul 05, 2011
5.425
5.476
5.425
5.432
9,850
+0.10(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.