Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.21	18.36	17.67	17.91	45,967	-0.30(-1.62%)
Jul 30, 2015	18.15	18.31	17.84	18.20	39,108	-0.03(-0.15%)
Jul 29, 2015	18.69	18.70	18.13	18.23	32,431	-0.34(-1.82%)
Jul 28, 2015	19.35	19.35	18.36	18.57	85,642	-0.46(-2.41%)
Jul 27, 2015	18.76	19.12	18.60	19.02	48,195	+0.06(+0.34%)
Jul 24, 2015	19.17	19.37	18.88	18.96	20,375	-0.15(-0.77%)
Jul 23, 2015	19.46	19.57	18.73	19.11	41,244	-0.30(-1.56%)
Jul 22, 2015	19.14	19.56	19.05	19.41	28,665	+0.25(+1.29%)
Jul 21, 2015	19.67	19.81	19.10	19.16	40,977	-0.50(-2.56%)
Jul 20, 2015	19.68	19.68	19.46	19.67	28,266	+0.16(+0.80%)
Jul 17, 2015	19.05	19.67	18.88	19.51	81,138	+0.69(+3.65%)
Jul 16, 2015	18.97	19.26	18.68	18.82	34,468	-0.01(-0.05%)
Jul 15, 2015	18.81	19.24	18.78	18.83	53,239	+0.06(+0.34%)
Jul 14, 2015	19.17	19.44	18.61	18.77	83,221	-0.43(-2.24%)
Jul 13, 2015	18.89	19.56	18.89	19.20	91,572	+0.39(+2.09%)
Jul 10, 2015	18.80	19.28	18.64	18.80	125,610	+0.16(+0.88%)
Jul 09, 2015	18.26	18.81	18.25	18.64	89,654	+0.53(+2.93%)
Jul 08, 2015	17.75	18.53	17.75	18.11	112,749	+0.29(+1.64%)
Jul 07, 2015	18.05	18.19	17.81	17.82	46,609	-0.31(-1.72%)
Jul 06, 2015	17.45	18.29	17.40	18.13	52,029	+0.37(+2.06%)
Jul 02, 2015	18.03	17.76	17.76	17.76	31,457	-0.44(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.