Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.54	18.92	18.35	18.85	43,464	+0.39(+2.10%)
Aug 28, 2015	17.99	18.80	17.82	18.46	37,076	+0.40(+2.20%)
Aug 27, 2015	18.24	18.33	17.90	18.06	29,435	-0.11(-0.61%)
Aug 26, 2015	18.06	18.47	18.00	18.17	43,566	+0.37(+2.07%)
Aug 25, 2015	17.89	18.22	17.56	17.80	69,803	+0.84(+4.95%)
Aug 24, 2015	16.87	17.44	16.87	16.96	61,280	-0.34(-1.97%)
Aug 21, 2015	17.05	17.51	16.85	17.31	35,971	-0.01(-0.05%)
Aug 20, 2015	17.53	17.83	17.32	17.32	41,906	-0.21(-1.21%)
Aug 19, 2015	17.63	17.84	17.42	17.53	23,025	-0.19(-1.09%)
Aug 18, 2015	17.71	17.90	17.64	17.72	22,677	+0.06(+0.37%)
Aug 17, 2015	17.54	17.84	17.48	17.66	33,130	+0.01(+0.05%)
Aug 14, 2015	17.56	17.79	17.53	17.65	33,843	-0.02(-0.10%)
Aug 13, 2015	17.43	17.93	17.41	17.67	29,458	+0.18(+1.00%)
Aug 12, 2015	17.53	17.70	17.39	17.49	37,895	-0.26(-1.46%)
Aug 11, 2015	17.76	17.91	17.55	17.75	30,588	-0.01(-0.05%)
Aug 10, 2015	17.92	18.13	17.67	17.76	51,810	-0.04(-0.21%)
Aug 07, 2015	17.86	18.15	17.53	17.79	33,524	-0.17(-0.92%)
Aug 06, 2015	17.73	18.04	17.73	17.96	31,318	+0.21(+1.20%)
Aug 05, 2015	17.99	18.19	17.66	17.75	28,382	-0.19(-1.08%)
Aug 04, 2015	17.91	18.21	17.82	17.94	24,364	+0.13(+0.72%)
Aug 03, 2015	17.83	18.14	17.48	17.81	96,589	-0.09(-0.51%)
Jul 31, 2015	18.21	18.36	17.67	17.91	45,967	-0.30(-1.62%)
Jul 30, 2015	18.15	18.31	17.84	18.20	39,108	-0.03(-0.15%)
Jul 29, 2015	18.69	18.70	18.13	18.23	32,431	-0.34(-1.82%)
Jul 28, 2015	19.35	19.35	18.36	18.57	85,642	-0.46(-2.41%)
Jul 27, 2015	18.76	19.12	18.60	19.02	48,195	+0.06(+0.34%)
Jul 24, 2015	19.17	19.37	18.88	18.96	20,375	-0.15(-0.77%)
Jul 23, 2015	19.46	19.57	18.73	19.11	41,244	-0.30(-1.56%)
Jul 22, 2015	19.14	19.56	19.05	19.41	28,665	+0.25(+1.29%)
Jul 21, 2015	19.67	19.81	19.10	19.16	40,977	-0.50(-2.56%)
Jul 20, 2015	19.68	19.68	19.46	19.67	28,266	+0.16(+0.80%)
Jul 17, 2015	19.05	19.67	18.88	19.51	81,138	+0.69(+3.65%)
Jul 16, 2015	18.97	19.26	18.68	18.82	34,468	-0.01(-0.05%)
Jul 15, 2015	18.81	19.24	18.78	18.83	53,239	+0.06(+0.34%)
Jul 14, 2015	19.17	19.44	18.61	18.77	83,221	-0.43(-2.24%)
Jul 13, 2015	18.89	19.56	18.89	19.20	91,572	+0.39(+2.09%)
Jul 10, 2015	18.80	19.28	18.64	18.80	125,610	+0.16(+0.88%)
Jul 09, 2015	18.26	18.81	18.25	18.64	89,654	+0.53(+2.93%)
Jul 08, 2015	17.75	18.53	17.75	18.11	112,749	+0.29(+1.64%)
Jul 07, 2015	18.05	18.19	17.81	17.82	46,609	-0.31(-1.72%)
Jul 06, 2015	17.45	18.29	17.40	18.13	52,029	+0.37(+2.06%)
Jul 02, 2015	18.03	17.76	17.76	17.76	31,457	-0.44(-2.41%)
Jul 01, 2015	17.94	18.49	17.80	18.20	83,286	+0.40(+2.26%)
Jun 30, 2015	18.12	18.30	17.76	17.80	35,447	-0.20(-1.12%)
Jun 29, 2015	18.07	18.44	17.95	18.00	61,561	-0.15(-0.81%)
Jun 26, 2015	18.49	18.98	17.94	18.15	956,107	-0.49(-2.60%)
Jun 25, 2015	18.63	18.89	18.10	18.63	51,281	+0.03(+0.15%)
Jun 24, 2015	18.61	18.91	18.31	18.60	36,792	+0.07(+0.40%)
Jun 23, 2015	19.21	19.57	18.31	18.53	118,672	-0.57(-2.97%)
Jun 22, 2015	19.67	19.87	19.02	19.10	95,391	-0.38(-1.93%)
Jun 19, 2015	18.90	19.82	18.55	19.47	275,129	+0.70(+3.71%)
Jun 18, 2015	18.85	19.03	18.61	18.78	97,699	+0.05(+0.24%)
Jun 17, 2015	18.99	19.50	18.61	18.73	78,206	-0.23(-1.21%)
Jun 16, 2015	19.62	19.73	18.80	18.96	96,786	-0.79(-3.99%)
Jun 15, 2015	19.81	19.99	19.49	19.75	49,570	-0.01(-0.05%)
Jun 12, 2015	19.73	19.76	19.53	19.76	52,639	-0.02(-0.09%)
Jun 11, 2015	19.68	20.03	19.55	19.78	33,044	-0.09(-0.46%)
Jun 10, 2015	20.32	20.32	19.61	19.87	49,885	-0.26(-1.27%)
Jun 09, 2015	19.99	20.16	19.78	20.12	39,345	+0.16(+0.78%)
Jun 08, 2015	20.18	21.32	19.45	19.97	38,251	-0.36(-1.76%)
Jun 05, 2015	19.97	20.44	19.97	20.32	36,803	+0.38(+1.88%)
Jun 04, 2015	20.60	20.60	19.38	19.95	61,171	-0.79(-3.80%)
Jun 03, 2015	19.89	21.00	19.89	20.74	61,151	+0.78(+3.90%)
Jun 02, 2015	19.95	20.27	19.87	19.96	29,337	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.