Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
14.71
14.72
14.72
14.72
1,598
+0.04(+0.30%)
Aug 28, 2014
14.71
14.75
14.68
14.68
1,338
-0.11(-0.71%)
Aug 27, 2014
14.84
14.87
14.78
14.78
9,619
-0.06(-0.41%)
Aug 26, 2014
14.69
14.89
14.69
14.84
17,375
+0.21(+1.44%)
Aug 25, 2014
14.40
14.61
14.29
14.63
22,891
+0.33(+2.33%)
Aug 22, 2014
14.23
14.40
14.22
14.30
7,529
-0.04(-0.24%)
Aug 21, 2014
14.33
14.35
14.16
14.33
11,981
+0.07(+0.49%)
Aug 20, 2014
14.26
14.39
14.13
14.26
15,986
-0.04(-0.24%)
Aug 19, 2014
14.31
14.38
14.18
14.30
4,700
+0.04(+0.31%)
Aug 18, 2014
14.39
14.39
14.14
14.26
22,837
+0.01(+0.06%)
Aug 15, 2014
14.25
14.26
14.19
14.25
13,343
+0.01(+0.06%)
Aug 14, 2014
14.29
14.34
14.23
14.24
6,494
-0.05(-0.37%)
Aug 13, 2014
14.27
14.33
14.20
14.29
5,242
+0.10(+0.68%)
Aug 12, 2014
14.16
14.26
14.16
14.19
12,720
-0.04(-0.31%)
Aug 11, 2014
14.25
14.32
13.98
14.24
19,235
-0.02(-0.12%)
Aug 08, 2014
14.20
14.25
14.19
14.26
17,161
+0.06(+0.43%)
Aug 07, 2014
14.30
14.30
14.17
14.19
9,226
-0.04(-0.31%)
Aug 06, 2014
14.23
14.35
14.19
14.24
11,799
+0.04(+0.25%)
Aug 05, 2014
14.16
14.30
14.16
14.20
18,955
-0.07(-0.49%)
Aug 04, 2014
14.23
14.27
14.15
14.27
12,222
+0.09(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.