Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.68	25.22	24.63	24.96	33,754	+0.22(+0.90%)
Aug 30, 2017	25.02	25.03	24.68	24.73	24,358	-0.04(-0.16%)
Aug 29, 2017	24.59	25.00	24.38	24.77	25,733	-0.04(-0.16%)
Aug 28, 2017	24.83	25.22	24.72	24.81	41,618	-0.18(-0.74%)
Aug 25, 2017	24.95	25.14	24.65	25.00	23,533	+0.23(+0.94%)
Aug 24, 2017	24.39	24.85	24.21	24.76	21,414	+0.48(+1.96%)
Aug 23, 2017	24.00	24.44	24.00	24.29	16,687	+0.22(+0.93%)
Aug 22, 2017	24.05	24.28	23.96	24.06	32,260	+0.01(+0.04%)
Aug 21, 2017	23.90	24.32	23.68	24.05	14,869	+0.05(+0.20%)
Aug 18, 2017	23.80	24.10	23.68	24.01	56,051	-0.02(-0.08%)
Aug 17, 2017	24.49	24.60	23.99	24.03	44,866	-0.62(-2.52%)
Aug 16, 2017	24.80	25.00	24.47	24.65	17,141	-0.14(-0.55%)
Aug 15, 2017	25.07	25.15	24.58	24.78	24,445	-0.22(-0.89%)
Aug 14, 2017	24.69	25.08	24.60	25.01	24,777	+0.55(+2.27%)
Aug 11, 2017	24.76	24.92	24.34	24.45	36,175	-0.40(-1.60%)
Aug 10, 2017	24.93	25.04	24.64	24.85	51,323	-0.17(-0.66%)
Aug 09, 2017	25.12	25.26	24.92	25.02	29,375	-0.29(-1.15%)
Aug 08, 2017	25.31	25.89	25.28	25.31	37,709	-0.17(-0.68%)
Aug 07, 2017	25.73	25.93	25.17	25.48	44,521	-0.25(-0.98%)
Aug 04, 2017	25.66	26.09	25.46	25.73	33,850	+0.01(+0.04%)
Aug 03, 2017	25.32	26.00	25.04	25.72	57,393	+0.51(+2.03%)
Aug 02, 2017	26.65	26.79	24.81	25.21	61,358	-0.94(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.