Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.669	9.871	9.549	9.549	51,924	-0.07(-0.78%)
Apr 27, 2012	9.736	10.10	9.601	9.624	62,398	-0.02(-0.23%)
Apr 26, 2012	9.482	9.683	9.199	9.646	49,150	+0.41(+4.44%)
Apr 25, 2012	9.110	9.438	9.013	9.236	36,387	+0.30(+3.33%)
Apr 24, 2012	8.823	9.452	8.529	8.939	170,136	+0.38(+4.44%)
Apr 23, 2012	8.849	8.894	8.380	8.559	15,884	-0.05(-0.61%)
Apr 20, 2012	8.797	8.939	8.276	8.611	14,755	-0.19(-2.12%)
Apr 19, 2012	8.708	8.834	8.417	8.797	13,651	+0.08(+0.94%)
Apr 18, 2012	8.715	8.715	8.514	8.715	13,951	-0.07(-0.85%)
Apr 17, 2012	9.073	9.073	8.611	8.790	25,283	-0.08(-0.92%)
Apr 16, 2012	8.566	8.909	8.566	8.871	38,023	+0.31(+3.57%)
Apr 13, 2012	8.380	8.931	8.283	8.566	8,433	+0.01(+0.17%)
Apr 12, 2012	8.119	8.574	8.104	8.551	20,297	+0.45(+5.51%)
Apr 11, 2012	7.948	8.119	7.866	8.104	20,279	+0.14(+1.78%)
Apr 10, 2012	8.186	8.186	7.879	7.963	20,547	-0.19(-2.37%)
Apr 09, 2012	8.000	8.164	8.000	8.156	5,568	+0.20(+2.53%)
Apr 05, 2012	8.104	8.164	7.876	7.955	9,310	-0.19(-2.38%)
Apr 04, 2012	8.142	8.164	7.903	8.149	12,196	-0.01(-0.18%)
Apr 03, 2012	7.903	8.186	7.866	8.164	15,084	+0.30(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.