Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.79	18.91	18.44	18.55	15,718	-0.44(-2.33%)
Apr 28, 2016	19.23	19.23	18.97	18.99	19,692	-0.22(-1.13%)
Apr 27, 2016	19.20	19.42	19.19	19.21	13,127	-0.18(-0.92%)
Apr 26, 2016	19.20	19.45	19.03	19.39	11,137	+0.20(+1.02%)
Apr 25, 2016	19.27	19.27	18.92	19.19	10,392	-0.19(-0.97%)
Apr 22, 2016	19.66	19.66	19.26	19.38	9,630	-0.14(-0.72%)
Apr 21, 2016	19.81	19.84	19.52	19.52	20,289	-0.21(-1.04%)
Apr 20, 2016	19.45	19.89	19.45	19.73	22,318	+0.20(+1.01%)
Apr 19, 2016	19.01	19.60	19.01	19.53	37,110	+0.52(+2.71%)
Apr 18, 2016	18.90	19.24	17.81	19.01	26,597	-0.04(-0.20%)
Apr 15, 2016	18.83	19.51	18.83	19.05	17,839	+0.67(+3.67%)
Apr 14, 2016	18.02	18.55	18.02	18.38	9,916	+0.20(+1.08%)
Apr 13, 2016	17.78	18.36	17.33	18.18	11,708	+0.38(+2.16%)
Apr 12, 2016	17.61	17.80	17.57	17.80	11,570	+0.12(+0.69%)
Apr 11, 2016	17.74	17.93	17.63	17.67	5,437	-0.01(-0.05%)
Apr 08, 2016	17.92	17.92	17.68	17.68	4,355	+0.07(+0.37%)
Apr 07, 2016	17.19	17.74	17.19	17.62	14,885	+0.21(+1.18%)
Apr 06, 2016	17.61	17.72	17.32	17.41	9,243	-0.23(-1.33%)
Apr 05, 2016	17.82	17.97	17.54	17.65	19,773	-0.37(-2.03%)
Apr 04, 2016	18.37	18.41	17.97	18.01	5,799	-0.40(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.