Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.06	27.24	26.58	27.05	149,762	+0.07(+0.25%)
May 30, 2017	27.37	27.37	26.43	26.98	44,329	-0.43(-1.55%)
May 26, 2017	27.27	27.57	27.05	27.40	33,966	+0.11(+0.39%)
May 25, 2017	27.62	27.68	26.99	27.30	22,841	-0.21(-0.77%)
May 24, 2017	27.64	27.73	27.39	27.51	20,822	-0.09(-0.32%)
May 23, 2017	27.44	27.78	27.15	27.60	33,847	+0.18(+0.67%)
May 22, 2017	27.06	27.46	26.96	27.41	30,455	+0.62(+2.31%)
May 19, 2017	27.14	27.41	26.79	26.79	40,195	-0.36(-1.32%)
May 18, 2017	26.86	27.48	26.86	27.15	40,547	+0.14(+0.50%)
May 17, 2017	27.06	27.30	26.67	27.02	48,961	-0.48(-1.76%)
May 16, 2017	27.39	27.60	27.15	27.50	40,490	+0.15(+0.57%)
May 15, 2017	27.17	27.40	27.17	27.35	26,542	+0.29(+1.07%)
May 12, 2017	27.44	27.44	26.83	27.06	32,987	-0.43(-1.55%)
May 11, 2017	27.76	27.82	27.29	27.48	58,871	-0.34(-1.22%)
May 10, 2017	28.12	28.18	27.61	27.82	27,238	-0.34(-1.20%)
May 09, 2017	28.34	28.43	27.84	28.16	75,910	-0.16(-0.58%)
May 08, 2017	27.75	28.32	27.60	28.32	45,024	+0.45(+1.63%)
May 05, 2017	27.75	28.11	27.59	27.87	42,660	+0.20(+0.73%)
May 04, 2017	27.77	27.77	27.45	27.66	36,962	+0.03(+0.10%)
May 03, 2017	27.77	27.90	27.43	27.64	56,220	-0.02(-0.07%)
May 02, 2017	27.49	27.86	27.38	27.65	56,098	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.