Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.12	26.12	25.52	25.63	69,034	-0.49(-1.89%)
Jun 29, 2017	26.06	26.20	25.47	26.12	65,422	+0.42(+1.62%)
Jun 28, 2017	25.54	25.81	25.50	25.70	40,142	+0.21(+0.83%)
Jun 27, 2017	25.08	25.65	24.98	25.49	167,735	+0.46(+1.85%)
Jun 26, 2017	24.85	25.16	24.81	25.03	152,829	+0.19(+0.78%)
Jun 23, 2017			24.78	24.83	302,328	-0.29(-1.15%)
Jun 22, 2017	25.31	25.77	25.07	25.12	56,578	-0.38(-1.48%)
Jun 21, 2017	26.23	26.23	25.46	25.50	32,137	-0.71(-2.73%)
Jun 20, 2017	26.68	26.68	26.21	26.21	23,461	-0.45(-1.70%)
Jun 19, 2017	26.87	27.60	26.59	26.67	25,553	-0.14(-0.54%)
Jun 16, 2017	27.07	27.25	26.79	26.81	121,941	-0.43(-1.60%)
Jun 15, 2017	27.19	27.54	27.14	27.25	33,313	-0.08(-0.28%)
Jun 14, 2017	27.22	27.54	27.02	27.33	43,819	-0.02(-0.07%)
Jun 13, 2017	27.58	27.92	27.33	27.35	62,838	-0.18(-0.67%)
Jun 12, 2017	27.93	28.55	27.35	27.53	58,608	-0.49(-1.76%)
Jun 09, 2017	27.65	28.47	27.65	28.02	104,531	+0.39(+1.40%)
Jun 08, 2017	27.75	27.96	27.54	27.64	90,824	+0.00(+0.00%)
Jun 07, 2017	27.45	27.75	27.30	27.64	28,713	+0.36(+1.31%)
Jun 06, 2017	27.51	27.72	27.14	27.28	23,886	-0.29(-1.05%)
Jun 05, 2017	27.83	27.93	27.46	27.57	26,128	-0.26(-0.94%)
Jun 02, 2017	27.47	28.29	27.44	27.83	40,541	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.