Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2011
5.623
5.623
5.623
5.623
0
+0.02(+0.39%)
Apr 26, 2011
5.630
5.645
5.557
5.601
3,364
-0.02(-0.39%)
Apr 25, 2011
5.484
5.842
5.484
5.623
6,824
+0.14(+2.53%)
Apr 21, 2011
5.484
5.484
5.374
5.484
7,043
+0.03(+0.54%)
Apr 20, 2011
5.191
5.681
5.191
5.455
30,990
+0.26(+5.07%)
Apr 19, 2011
5.162
5.191
5.155
5.191
52,311
+0.00(+0.00%)
Apr 18, 2011
5.184
5.206
5.155
5.191
4,102
-0.05(-1.05%)
Apr 15, 2011
5.228
5.246
5.228
5.246
547
-0.02(-0.34%)
Apr 14, 2011
5.279
5.286
5.265
5.265
683
+0.08(+1.55%)
Apr 13, 2011
5.316
5.316
5.155
5.184
8,475
-0.10(-1.94%)
Apr 12, 2011
5.301
5.323
5.155
5.286
7,777
-0.05(-0.96%)
Apr 11, 2011
5.301
5.338
5.265
5.338
13,368
+0.15(+2.82%)
Apr 08, 2011
5.191
5.191
5.155
5.191
11,910
+0.00(+0.00%)
Apr 07, 2011
5.191
5.191
5.184
5.191
8,889
+0.00(+0.00%)
Apr 06, 2011
5.169
5.194
5.169
5.191
9,929
-0.07(-1.25%)
Apr 05, 2011
5.155
5.257
5.155
5.257
604
+0.06(+1.13%)
Apr 04, 2011
5.228
5.250
5.169
5.199
12,156
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.