Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
14.02
14.04
13.99
14.01
31,295
+0.11(+0.76%)
Jul 30, 2014
13.88
13.97
13.83
13.90
33,341
+0.06(+0.44%)
Jul 29, 2014
13.79
13.88
13.79
13.84
7,329
+0.01(+0.06%)
Jul 28, 2014
13.83
13.84
13.77
13.84
17,206
+0.06(+0.44%)
Jul 25, 2014
13.65
13.90
13.59
13.77
18,135
+0.04(+0.32%)
Jul 24, 2014
13.63
13.92
13.55
13.73
27,297
+0.10(+0.77%)
Jul 23, 2014
13.53
13.67
13.43
13.63
17,128
+0.16(+1.23%)
Jul 22, 2014
13.44
13.56
13.37
13.46
23,987
+0.06(+0.45%)
Jul 21, 2014
13.26
13.42
13.26
13.40
18,998
+0.01(+0.06%)
Jul 18, 2014
13.33
13.54
13.29
13.39
21,313
+0.26(+1.98%)
Jul 17, 2014
13.03
13.16
13.03
13.13
23,280
+0.10(+0.80%)
Jul 16, 2014
13.16
13.18
13.03
13.03
17,257
-0.14(-1.05%)
Jul 15, 2014
13.11
13.21
13.03
13.17
9,605
+0.09(+0.66%)
Jul 14, 2014
13.03
13.40
13.03
13.08
18,984
+0.03(+0.27%)
Jul 11, 2014
13.00
13.16
12.93
13.04
15,381
-0.03(-0.20%)
Jul 10, 2014
13.04
13.14
12.87
13.07
11,365
-0.19(-1.44%)
Jul 09, 2014
13.24
13.29
13.24
13.26
11,700
-0.01(-0.07%)
Jul 08, 2014
13.29
13.32
13.16
13.27
19,941
+0.01(+0.07%)
Jul 07, 2014
13.24
13.33
13.24
13.26
20,967
-0.01(-0.07%)
Jul 03, 2014
13.36
13.27
13.27
13.27
4,260
+0.02(+0.13%)
Jul 02, 2014
13.40
13.40
13.11
13.25
18,522
-0.10(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.