Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.21	27.21	27.21	0	-0.33(-1.21%)
Dec 28, 2017	27.31	27.55	27.12	27.54	22,957	+0.47(+1.73%)
Dec 27, 2017	27.56	27.62	27.03	27.07	26,014	-0.33(-1.21%)
Dec 26, 2017	27.78	28.04	27.40	27.40	16,977	-0.38(-1.37%)
Dec 22, 2017	28.37	28.37	27.78	27.78	13,532	-0.49(-1.73%)
Dec 21, 2017	28.34	28.38	28.20	28.27	14,526	+0.05(+0.17%)
Dec 20, 2017	28.65	28.65	28.19	28.22	15,873	-0.31(-1.10%)
Dec 19, 2017	28.96	29.04	28.35	28.54	15,156	-0.48(-1.65%)
Dec 18, 2017	28.84	29.16	28.73	29.01	54,440	+0.33(+1.16%)
Dec 15, 2017	27.66	28.84	27.66	28.68	105,469	+1.06(+3.82%)
Dec 14, 2017	28.11	28.13	27.51	27.63	21,770	-0.39(-1.40%)
Dec 13, 2017	27.87	28.63	27.87	28.02	35,083	+0.21(+0.74%)
Dec 12, 2017	27.91	28.10	27.76	27.81	15,055	+0.02(+0.07%)
Dec 11, 2017	28.03	28.12	27.70	27.79	16,915	-0.27(-0.97%)
Dec 08, 2017	27.98	28.12	26.85	28.07	48,720	-0.04(-0.14%)
Dec 07, 2017	28.24	28.34	28.06	28.11	28,431	-0.07(-0.24%)
Dec 06, 2017	28.50	28.93	28.15	28.17	40,793	-0.43(-1.50%)
Dec 05, 2017	28.87	28.91	28.44	28.60	22,830	-0.28(-0.98%)
Dec 04, 2017	29.36	29.49	28.78	28.89	32,003	+0.03(+0.10%)
Dec 01, 2017	28.77	29.15	28.40	28.86	19,170	+0.08(+0.27%)
Nov 30, 2017	29.46	29.53	28.75	28.78	50,732	-0.57(-1.93%)
Nov 29, 2017	29.21	29.39	28.33	29.35	62,642	+0.48(+1.66%)
Nov 28, 2017	27.88	28.87	27.13	28.87	18,593	+1.09(+3.94%)
Nov 27, 2017		27.87	27.68	27.77	25,228	-0.07(-0.25%)
Nov 24, 2017	28.31	28.53	27.59	27.84	11,915	-0.27(-0.97%)
Nov 22, 2017	28.34	28.62	28.11	28.11	21,519	-0.20(-0.69%)
Nov 21, 2017	28.14	28.50	27.96	28.31	44,611	+0.28(+1.01%)
Nov 20, 2017	27.79	28.03	27.36	28.03	24,912	+0.23(+0.84%)
Nov 17, 2017	27.76	28.14	27.20	27.79	24,479	-0.09(-0.32%)
Nov 16, 2017	27.61	28.12	26.69	27.88	21,094	+0.58(+2.11%)
Nov 15, 2017	26.90	27.57	26.90	27.30	13,057	+0.11(+0.40%)
Nov 14, 2017	26.94	27.29	26.89	27.20	16,992	+0.33(+1.24%)
Nov 13, 2017	26.25	26.98	26.25	26.86	17,651	+0.38(+1.44%)
Nov 10, 2017	26.37	26.78	26.33	26.48	15,032	+0.10(+0.37%)
Nov 09, 2017	26.45	26.61	25.95	26.39	38,795	-0.16(-0.59%)
Nov 08, 2017	26.53	26.70	26.33	26.54	16,935	-0.22(-0.84%)
Nov 07, 2017	27.79	27.83	26.58	26.77	26,845	-1.08(-3.87%)
Nov 06, 2017	28.12	28.12	27.72	27.85	13,966	-0.22(-0.80%)
Nov 03, 2017	28.34	28.38	27.99	28.07	24,811	-0.38(-1.33%)
Nov 02, 2017	27.97	28.51	27.83	28.45	15,851	+0.50(+1.77%)
Nov 01, 2017	28.51	28.66	27.86	27.95	24,681	-0.33(-1.17%)
Oct 31, 2017	28.36	28.87	28.09	28.28	28,851	-0.09(-0.31%)
Oct 30, 2017	29.16	29.45	27.74	28.37	26,616	-0.92(-3.15%)
Oct 27, 2017	29.09	29.39	28.96	29.29	44,939	+0.21(+0.74%)
Oct 26, 2017	30.12	30.12	28.44	29.08	57,604	+1.68(+6.14%)
Oct 25, 2017	27.22	27.50	26.98	27.40	23,255	+0.10(+0.36%)
Oct 24, 2017	27.50	27.76	27.24	27.30	30,691	+0.03(+0.11%)
Oct 23, 2017	27.70	28.03	27.21	27.27	30,279	-0.43(-1.54%)
Oct 20, 2017	28.00	28.00	27.58	27.70	24,894	+0.01(+0.04%)
Oct 19, 2017	27.61	27.83	27.50	27.69	23,725	-0.09(-0.31%)
Oct 18, 2017	27.80	27.99	27.70	27.78	32,011	+0.03(+0.10%)
Oct 17, 2017	28.11	28.26	27.75	27.75	23,435	-0.48(-1.69%)
Oct 16, 2017	28.23	28.44	27.98	28.22	17,730	+0.00(+0.00%)
Oct 13, 2017	28.39	28.44	28.15	28.22	19,137	-0.16(-0.55%)
Oct 12, 2017	28.31	28.64	28.25	28.38	36,371	+0.13(+0.45%)
Oct 11, 2017	28.10	28.35	28.07	28.25	31,259	+0.08(+0.28%)
Oct 10, 2017	28.32	28.49	28.08	28.18	43,310	+0.05(+0.17%)
Oct 09, 2017	28.17	28.23	27.97	28.13	16,582	-0.01(-0.03%)
Oct 06, 2017	28.10	28.26	27.98	28.14	14,850	+0.13(+0.45%)
Oct 05, 2017	27.93	28.22	27.86	28.01	22,548	+0.08(+0.28%)
Oct 04, 2017	28.16	28.20	27.74	27.93	15,964	-0.23(-0.83%)
Oct 03, 2017	28.29	28.29	27.77	28.17	33,470	-0.08(-0.28%)
Oct 02, 2017	27.85	28.25	27.76	28.24	32,096	+0.39(+1.40%)
Sep 29, 2017	27.89	28.10	27.75	27.85	18,153	-0.05(-0.17%)
Sep 28, 2017	27.70	28.10	27.29	27.90	25,886	+0.22(+0.81%)
Sep 27, 2017	27.06	27.84	26.96	27.68	38,073	+0.85(+3.15%)
Sep 26, 2017	26.53	26.89	26.52	26.83	32,818	+0.28(+1.06%)
Sep 25, 2017	26.39	26.80	26.37	26.55	23,212	+0.07(+0.26%)
Sep 22, 2017	26.00	26.60	26.00	26.48	60,775	+0.29(+1.11%)
Sep 21, 2017	25.74	26.39	25.74	26.19	43,526	+0.45(+1.74%)
Sep 20, 2017	25.56	25.96	25.56	25.75	44,362	+0.15(+0.57%)
Sep 19, 2017	24.86	25.78	24.86	25.60	40,938	+0.69(+2.77%)
Sep 18, 2017	24.85	25.14	24.37	24.91	51,428	+0.06(+0.23%)
Sep 15, 2017	24.67	25.06	24.49	24.85	140,395	+0.23(+0.95%)
Sep 14, 2017	24.86	25.03	24.56	24.62	15,653	-0.24(-0.98%)
Sep 13, 2017	24.98	25.06	24.78	24.86	24,034	-0.04(-0.16%)
Sep 12, 2017	24.54	25.02	24.54	24.90	29,488	+0.37(+1.51%)
Sep 11, 2017	24.15	24.63	24.15	24.53	47,988	+0.50(+2.06%)
Sep 08, 2017	23.99	24.30	23.99	24.04	32,505	+0.05(+0.20%)
Sep 07, 2017	24.42	24.42	23.80	23.99	43,403	-0.44(-1.79%)
Sep 06, 2017	24.62	24.86	24.42	24.42	43,294	-0.20(-0.83%)
Sep 05, 2017	24.78	25.01	24.59	24.63	24,828	-0.22(-0.90%)
Sep 01, 2017	24.91	25.05	24.78	24.85	14,194	-0.11(-0.43%)
Aug 31, 2017	24.68	25.22	24.63	24.96	33,754	+0.22(+0.90%)
Aug 30, 2017	25.02	25.03	24.68	24.73	24,358	-0.04(-0.16%)
Aug 29, 2017	24.59	25.00	24.38	24.77	25,733	-0.04(-0.16%)
Aug 28, 2017	24.83	25.22	24.72	24.81	41,618	-0.18(-0.74%)
Aug 25, 2017	24.95	25.14	24.65	25.00	23,533	+0.23(+0.94%)
Aug 24, 2017	24.39	24.85	24.21	24.76	21,414	+0.48(+1.96%)
Aug 23, 2017	24.00	24.44	24.00	24.29	16,687	+0.22(+0.93%)
Aug 22, 2017	24.05	24.28	23.96	24.06	32,260	+0.01(+0.04%)
Aug 21, 2017	23.90	24.32	23.68	24.05	14,869	+0.05(+0.20%)
Aug 18, 2017	23.80	24.10	23.68	24.01	56,051	-0.02(-0.08%)
Aug 17, 2017	24.49	24.60	23.99	24.03	44,866	-0.62(-2.52%)
Aug 16, 2017	24.80	25.00	24.47	24.65	17,141	-0.14(-0.55%)
Aug 15, 2017	25.07	25.15	24.58	24.78	24,445	-0.22(-0.89%)
Aug 14, 2017	24.69	25.08	24.60	25.01	24,777	+0.55(+2.27%)
Aug 11, 2017	24.76	24.92	24.34	24.45	36,175	-0.40(-1.60%)
Aug 10, 2017	24.93	25.04	24.64	24.85	51,323	-0.17(-0.66%)
Aug 09, 2017	25.12	25.26	24.92	25.02	29,375	-0.29(-1.15%)
Aug 08, 2017	25.31	25.89	25.28	25.31	37,709	-0.17(-0.68%)
Aug 07, 2017	25.73	25.93	25.17	25.48	44,521	-0.25(-0.98%)
Aug 04, 2017	25.66	26.09	25.46	25.73	33,850	+0.01(+0.04%)
Aug 03, 2017	25.32	26.00	25.04	25.72	57,393	+0.51(+2.03%)
Aug 02, 2017	26.65	26.79	24.81	25.21	61,358	-0.94(-3.58%)
Aug 01, 2017	25.77	26.18	25.67	26.15	33,599	+0.45(+1.77%)
Jul 31, 2017	25.41	25.82	25.37	25.69	22,659	+0.31(+1.22%)
Jul 28, 2017	25.68	25.74	25.13	25.38	26,589	-0.31(-1.20%)
Jul 27, 2017	25.46	25.77	25.46	25.69	51,615	+0.25(+0.99%)
Jul 26, 2017	25.82	25.99	25.42	25.44	45,478	-0.21(-0.83%)
Jul 25, 2017	25.81	25.94	25.48	25.65	36,384	+0.12(+0.45%)
Jul 24, 2017	25.37	25.74	25.28	25.54	33,711	-0.02(-0.08%)
Jul 21, 2017	26.12	26.12	25.21	25.56	74,327	-0.02(-0.08%)
Jul 20, 2017		25.99	25.54	25.58	20,710	-0.30(-1.16%)
Jul 19, 2017	25.71	25.98	25.43	25.88	25,516	+0.14(+0.56%)
Jul 18, 2017	25.62	26.04	25.58	25.73	29,761	-0.13(-0.49%)
Jul 17, 2017	25.45	25.94	25.39	25.86	31,188	+0.24(+0.94%)
Jul 14, 2017	25.52	25.87	25.32	25.62	52,140	-0.14(-0.56%)
Jul 13, 2017	25.98	26.06	25.65	25.76	17,940	-0.25(-0.97%)
Jul 12, 2017	25.73	26.13	25.73	26.01	23,205	+0.22(+0.86%)
Jul 11, 2017	26.20	26.20	25.61	25.79	22,652	-0.42(-1.59%)
Jul 10, 2017	26.29	26.42	25.90	26.21	34,626	-0.10(-0.37%)
Jul 07, 2017	25.87	26.31	25.75	26.30	28,963	+0.43(+1.64%)
Jul 06, 2017	26.23	26.32	25.73	25.88	25,337	-0.37(-1.40%)
Jul 05, 2017	26.24	26.57	25.82	26.24	33,188	-0.17(-0.66%)
Jul 03, 2017	25.64	26.51	25.40	26.42	41,057	+0.79(+3.09%)
Jun 30, 2017	26.12	26.12	25.52	25.63	69,034	-0.49(-1.89%)
Jun 29, 2017	26.06	26.20	25.47	26.12	65,422	+0.42(+1.62%)
Jun 28, 2017	25.54	25.81	25.50	25.70	40,142	+0.21(+0.83%)
Jun 27, 2017	25.08	25.65	24.98	25.49	167,735	+0.46(+1.85%)
Jun 26, 2017	24.85	25.16	24.81	25.03	152,829	+0.19(+0.78%)
Jun 23, 2017			24.78	24.83	302,328	-0.29(-1.15%)
Jun 22, 2017	25.31	25.77	25.07	25.12	56,578	-0.38(-1.48%)
Jun 21, 2017	26.23	26.23	25.46	25.50	32,137	-0.71(-2.73%)
Jun 20, 2017	26.68	26.68	26.21	26.21	23,461	-0.45(-1.70%)
Jun 19, 2017	26.87	27.60	26.59	26.67	25,553	-0.14(-0.54%)
Jun 16, 2017	27.07	27.25	26.79	26.81	121,941	-0.43(-1.60%)
Jun 15, 2017	27.19	27.54	27.14	27.25	33,313	-0.08(-0.28%)
Jun 14, 2017	27.22	27.54	27.02	27.33	43,819	-0.02(-0.07%)
Jun 13, 2017	27.58	27.92	27.33	27.35	62,838	-0.18(-0.67%)
Jun 12, 2017	27.93	28.55	27.35	27.53	58,608	-0.49(-1.76%)
Jun 09, 2017	27.65	28.47	27.65	28.02	104,531	+0.39(+1.40%)
Jun 08, 2017	27.75	27.96	27.54	27.64	90,824	+0.00(+0.00%)
Jun 07, 2017	27.45	27.75	27.30	27.64	28,713	+0.36(+1.31%)
Jun 06, 2017	27.51	27.72	27.14	27.28	23,886	-0.29(-1.05%)
Jun 05, 2017	27.83	27.93	27.46	27.57	26,128	-0.26(-0.94%)
Jun 02, 2017	27.47	28.29	27.44	27.83	40,541	+0.36(+1.30%)
Jun 01, 2017	27.07	27.54	26.64	27.47	35,562	+0.43(+1.57%)
May 31, 2017	27.06	27.24	26.58	27.05	149,762	+0.07(+0.25%)
May 30, 2017	27.37	27.37	26.43	26.98	44,329	-0.43(-1.55%)
May 26, 2017	27.27	27.57	27.05	27.40	33,966	+0.11(+0.39%)
May 25, 2017	27.62	27.68	26.99	27.30	22,841	-0.21(-0.77%)
May 24, 2017	27.64	27.73	27.39	27.51	20,822	-0.09(-0.32%)
May 23, 2017	27.44	27.78	27.15	27.60	33,847	+0.18(+0.67%)
May 22, 2017	27.06	27.46	26.96	27.41	30,455	+0.62(+2.31%)
May 19, 2017	27.14	27.41	26.79	26.79	40,195	-0.36(-1.32%)
May 18, 2017	26.86	27.48	26.86	27.15	40,547	+0.14(+0.50%)
May 17, 2017	27.06	27.30	26.67	27.02	48,961	-0.48(-1.76%)
May 16, 2017	27.39	27.60	27.15	27.50	40,490	+0.15(+0.57%)
May 15, 2017	27.17	27.40	27.17	27.35	26,542	+0.29(+1.07%)
May 12, 2017	27.44	27.44	26.83	27.06	32,987	-0.43(-1.55%)
May 11, 2017	27.76	27.82	27.29	27.48	58,871	-0.34(-1.22%)
May 10, 2017	28.12	28.18	27.61	27.82	27,238	-0.34(-1.20%)
May 09, 2017	28.34	28.43	27.84	28.16	75,910	-0.16(-0.58%)
May 08, 2017	27.75	28.32	27.60	28.32	45,024	+0.45(+1.63%)
May 05, 2017	27.75	28.11	27.59	27.87	42,660	+0.20(+0.73%)
May 04, 2017	27.77	27.77	27.45	27.66	36,962	+0.03(+0.10%)
May 03, 2017	27.77	27.90	27.43	27.64	56,220	-0.02(-0.07%)
May 02, 2017	27.49	27.86	27.38	27.65	56,098	+0.18(+0.67%)
May 01, 2017	27.60	27.68	27.15	27.47	33,969	+0.10(+0.35%)
Apr 28, 2017	27.93	28.06	27.28	27.37	65,980	-0.45(-1.63%)
Apr 27, 2017	28.29	28.29	27.81	27.83	24,880	-0.36(-1.27%)
Apr 26, 2017	27.47	28.41	27.35	28.19	37,960	+0.62(+2.24%)
Apr 25, 2017	28.23	28.50	27.38	27.57	65,656	-0.47(-1.69%)
Apr 24, 2017	27.74	28.35	27.74	28.04	45,811	+0.57(+2.08%)
Apr 21, 2017	27.39	28.07	27.36	27.47	60,621	+0.24(+0.89%)
Apr 20, 2017	26.57	27.24	26.57	27.23	44,020	+0.61(+2.29%)
Apr 19, 2017	26.67	26.84	26.46	26.62	41,725	+0.00(+0.00%)
Apr 18, 2017	26.42	26.64	26.42	26.62	37,466	-0.01(-0.04%)
Apr 17, 2017	26.64	26.73	26.44	26.63	92,193	+0.02(+0.07%)
Apr 13, 2017	27.04	27.08	26.57	26.61	57,157	-0.53(-1.96%)
Apr 12, 2017	27.63	27.63	26.98	27.14	38,547	-0.40(-1.44%)
Apr 11, 2017	27.05	27.54	26.92	27.54	44,912	+0.46(+1.71%)
Apr 10, 2017	27.71	27.75	26.94	27.07	56,832	-0.64(-2.30%)
Apr 07, 2017	27.55	27.73	27.40	27.71	35,258	+0.12(+0.42%)
Apr 06, 2017	28.06	28.07	27.54	27.60	125,087	-0.33(-1.18%)
Apr 05, 2017	29.78	29.78	27.90	27.93	65,798	-1.51(-5.12%)
Apr 04, 2017	29.44	29.47	29.01	29.43	60,779	-0.04(-0.13%)
Apr 03, 2017	30.54	31.60	28.77	29.47	93,682	+0.46(+1.60%)
Mar 31, 2017	28.96	29.43	28.86	29.01	71,045	+0.05(+0.17%)
Mar 30, 2017	28.99	29.01	28.75	28.96	38,862	+0.59(+2.08%)
Mar 29, 2017	28.71	28.71	27.93	28.37	25,931	+0.01(+0.03%)
Mar 28, 2017	28.07	31.90	27.75	28.36	35,116	+0.65(+2.36%)
Mar 27, 2017	27.40	27.72	27.12	27.71	38,976	+0.37(+1.34%)
Mar 24, 2017	27.13	27.45	27.03	27.34	59,686	+0.51(+1.90%)
Mar 23, 2017	25.72	27.07	25.71	26.83	80,204	+1.12(+4.34%)
Mar 22, 2017	25.74	25.84	25.41	25.72	35,262	-0.05(-0.19%)
Mar 21, 2017	25.81	26.33	25.59	25.76	53,170	-0.16(-0.63%)
Mar 20, 2017	25.94	26.03	25.74	25.93	21,600	-0.10(-0.37%)
Mar 17, 2017	25.74	26.15	25.70	26.02	50,308	+0.22(+0.86%)
Mar 16, 2017	25.88	25.96	25.67	25.80	13,826	-0.08(-0.30%)
Mar 15, 2017	26.24	26.78	25.60	25.88	33,948	-0.07(-0.26%)
Mar 14, 2017	25.55	26.12	25.30	25.95	19,340	-0.12(-0.44%)
Mar 13, 2017	25.77	26.37	25.77	26.06	12,234	+0.18(+0.71%)
Mar 10, 2017	26.02	26.23	25.60	25.88	29,722	-0.14(-0.55%)
Mar 09, 2017	26.34	26.47	25.88	26.02	22,250	+0.14(+0.56%)
Mar 08, 2017	26.09	26.23	25.81	25.88	18,334	+0.05(+0.19%)
Mar 07, 2017	25.75	25.88	25.75	25.83	29,678	+0.00(+0.00%)
Mar 06, 2017	25.87	26.00	25.76	25.83	17,919	-0.26(-0.99%)
Mar 03, 2017	26.34	26.34	25.76	26.09	18,201	-0.25(-0.95%)
Mar 02, 2017	26.66	27.03	26.27	26.34	18,533	-0.65(-2.42%)
Mar 01, 2017	26.92	27.34	26.75	27.00	21,085	+0.45(+1.70%)
Feb 28, 2017	26.30	26.75	26.22	26.54	28,065	+0.02(+0.07%)
Feb 27, 2017	26.47	26.55	26.26	26.52	29,179	+0.05(+0.18%)
Feb 24, 2017	26.69	26.92	26.19	26.48	20,862	-0.27(-1.01%)
Feb 23, 2017	26.87	26.87	26.45	26.75	17,107	+0.06(+0.22%)
Feb 22, 2017	26.68	26.88	26.55	26.69	29,568	-0.01(-0.04%)
Feb 21, 2017	26.42	26.80	26.37	26.70	18,447	+0.26(+0.98%)
Feb 17, 2017		26.44	26.44	26.44	0	+0.21(+0.81%)
Feb 16, 2017	25.98	26.49	25.98	26.23	20,185	+0.13(+0.52%)
Feb 15, 2017	26.07	26.25	25.96	26.09	18,179	-0.12(-0.44%)
Feb 14, 2017	25.95	26.30	25.78	26.21	30,208	+0.28(+1.08%)
Feb 13, 2017	25.48	25.95	25.46	25.93	31,665	+0.37(+1.43%)
Feb 10, 2017	25.55	25.59	25.30	25.56	39,409	+0.19(+0.76%)
Feb 09, 2017	25.09	25.46	25.09	25.37	14,530	+0.39(+1.58%)
Feb 08, 2017	25.18	25.26	24.96	24.98	29,083	-0.37(-1.44%)
Feb 07, 2017	24.97	25.66	24.86	25.34	20,628	-0.12(-0.45%)
Feb 06, 2017	25.72	26.11	25.45	25.46	39,072	-0.50(-1.93%)
Feb 03, 2017	25.74	26.05	25.38	25.96	30,474	+0.47(+1.85%)
Feb 02, 2017	25.49	25.65	25.24	25.49	59,921	-0.12(-0.45%)
Feb 01, 2017	26.08	26.33	25.39	25.60	50,765	+0.10(+0.38%)
Jan 31, 2017	25.42	25.64	25.20	25.50	16,682	+0.03(+0.11%)
Jan 30, 2017	25.96	25.96	25.48	25.48	28,641	-0.64(-2.45%)
Jan 27, 2017	26.51	26.51	25.92	26.12	32,141	-0.06(-0.22%)
Jan 26, 2017	27.64	27.64	25.63	26.17	23,299	+0.45(+1.75%)
Jan 25, 2017	25.57	25.80	25.57	25.72	19,773	+0.23(+0.90%)
Jan 24, 2017	25.61	25.64	25.16	25.50	43,733	+0.08(+0.30%)
Jan 23, 2017	26.29	26.29	25.42	25.42	44,797	-0.88(-3.34%)
Jan 20, 2017	26.37	26.56	26.14	26.30	71,073	-0.13(-0.51%)
Jan 19, 2017	26.75	26.81	26.43	26.43	16,777	-0.37(-1.39%)
Jan 18, 2017	27.18	27.18	26.67	26.80	18,542	-0.28(-1.02%)
Jan 17, 2017	27.71	27.73	27.01	27.08	34,218	-0.59(-2.14%)
Jan 13, 2017		27.67	27.67	27.67	0	+0.09(+0.31%)
Jan 12, 2017	27.63	27.68	27.31	27.59	25,596	-0.06(-0.21%)
Jan 11, 2017	27.45	27.67	27.33	27.65	34,391	+0.13(+0.49%)
Jan 10, 2017	26.82	27.61	26.82	27.51	40,653	+0.60(+2.24%)
Jan 09, 2017	26.86	26.94	26.71	26.91	27,273	+0.01(+0.04%)
Jan 06, 2017	26.93	27.06	26.76	26.90	41,639	-0.03(-0.11%)
Jan 05, 2017	26.91	27.01	26.75	26.93	37,097	-0.15(-0.56%)
Jan 04, 2017	26.78	27.23	26.68	27.08	42,712	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.