Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		23.61	23.61	23.61	0	-0.58(-2.40%)
Jan 30, 2019	24.38	24.45	24.11	24.19	30,008	-0.12(-0.49%)
Jan 29, 2019	24.32	24.53	24.17	24.31	27,175	-0.02(-0.08%)
Jan 28, 2019	24.15	24.35	24.01	24.33	51,593	+0.12(+0.50%)
Jan 25, 2019	23.96	24.40	23.84	24.21	68,900	+0.34(+1.42%)
Jan 24, 2019	23.90	24.13	23.62	23.87	43,463	-0.12(-0.50%)
Jan 23, 2019	24.35	24.45	23.88	23.99	57,233	-0.36(-1.48%)
Jan 22, 2019	24.23	24.54	23.75	24.35	103,940	+0.03(+0.12%)
Jan 18, 2019	24.29	24.58	23.89	24.32	47,900	+0.02(+0.08%)
Jan 17, 2019	24.07	24.47	23.98	24.30	43,361	+0.08(+0.33%)
Jan 16, 2019	23.90	24.33	23.90	24.22	95,546	+0.43(+1.81%)
Jan 15, 2019	23.73	23.96	23.38	23.79	121,923	-0.04(-0.17%)
Jan 14, 2019	23.47	24.10	23.47	23.83	48,695	+0.21(+0.89%)
Jan 11, 2019	23.50	23.69	23.36	23.62	52,700	-0.02(-0.08%)
Jan 10, 2019	23.76	23.76	23.38	23.64	66,558	-0.19(-0.80%)
Jan 09, 2019	24.00	24.27	23.62	23.83	58,002	-0.10(-0.42%)
Jan 08, 2019	23.81	23.97	23.47	23.93	90,686	+0.28(+1.18%)
Jan 07, 2019	22.99	23.78	22.99	23.65	65,748	+0.61(+2.65%)
Jan 04, 2019	22.49	23.14	22.40	23.04	53,300	+0.85(+3.83%)
Jan 03, 2019	21.85	22.50	21.66	22.19	65,823	+0.24(+1.09%)
Jan 02, 2019	21.15	21.98	21.15	21.95	39,424	+0.62(+2.91%)
Dec 31, 2018	21.31	21.64	21.03	21.33	37,800	+0.02(+0.09%)
Dec 28, 2018	20.94	21.56	20.91	21.31	46,600	+0.36(+1.72%)
Dec 27, 2018	21.02	21.12	20.38	20.95	46,575	-0.34(-1.60%)
Dec 26, 2018	20.64	21.38	20.34	21.29	41,607	+0.71(+3.45%)
Dec 24, 2018	20.82	21.04	20.58	20.58	60,000	-0.34(-1.63%)
Dec 21, 2018	21.24	21.71	20.83	20.92	111,900	-0.46(-2.15%)
Dec 20, 2018	21.31	21.59	21.20	21.38	65,063	+0.06(+0.28%)
Dec 19, 2018	22.28	22.28	21.23	21.32	56,752	-0.81(-3.66%)
Dec 18, 2018	22.60	22.86	22.11	22.13	44,581	-0.32(-1.43%)
Dec 17, 2018	22.30	22.84	22.01	22.45	64,534	+0.00(+0.00%)
Dec 14, 2018	23.19	23.26	22.34	22.45	59,100	-0.70(-3.02%)
Dec 13, 2018	23.80	23.85	23.06	23.15	45,048	-0.73(-3.06%)
Dec 12, 2018	23.94	24.23	23.65	23.88	99,103	+0.22(+0.93%)
Dec 11, 2018	24.46	24.54	23.52	23.66	83,247	-0.54(-2.23%)
Dec 10, 2018	24.44	24.75	23.71	24.20	107,663	-0.25(-1.02%)
Dec 07, 2018	24.58	24.94	24.16	24.45	51,900	-0.12(-0.49%)
Dec 06, 2018	24.30	24.61	23.95	24.57	63,499	-0.02(-0.08%)
Dec 04, 2018	26.16	26.16	24.49	24.59	79,400	-1.64(-6.25%)
Dec 03, 2018	26.58	27.17	25.90	26.23	50,365	-0.21(-0.79%)
Nov 30, 2018	25.89	26.47	25.88	26.44	55,300	+0.56(+2.16%)
Nov 29, 2018	25.95	26.04	25.67	25.88	39,177	-0.24(-0.92%)
Nov 28, 2018	25.83	26.30	25.52	26.12	65,182	+0.28(+1.08%)
Nov 27, 2018	25.79	25.99	25.63	25.84	52,733	-0.15(-0.58%)
Nov 26, 2018	25.79	26.22	25.79	25.99	98,724	+0.35(+1.37%)
Nov 23, 2018	25.53	25.79	25.23	25.64	57,500	+0.07(+0.27%)
Nov 21, 2018		25.57	25.57	25.57	0	+0.12(+0.47%)
Nov 20, 2018	25.30	25.62	24.98	25.45	82,898	+0.05(+0.20%)
Nov 19, 2018	26.30	26.49	25.32	25.40	208,173	-0.87(-3.31%)
Nov 16, 2018	26.07	26.32	25.81	26.27	89,200	+0.03(+0.11%)
Nov 15, 2018	25.81	26.26	25.79	26.24	45,749	+0.34(+1.31%)
Nov 14, 2018	26.31	26.62	25.73	25.90	31,266	-0.30(-1.15%)
Nov 13, 2018	26.38	26.61	25.90	26.20	81,445	-0.12(-0.46%)
Nov 12, 2018	26.52	26.72	26.26	26.32	125,238	-0.19(-0.72%)
Nov 09, 2018	26.77	26.92	26.41	26.51	54,200	-0.32(-1.19%)
Nov 08, 2018	26.51	26.84	26.33	26.83	32,945	+0.28(+1.05%)
Nov 07, 2018	26.51	26.63	26.06	26.55	45,482	+0.07(+0.26%)
Nov 06, 2018	26.42	26.58	26.23	26.48	47,769	+0.06(+0.23%)
Nov 05, 2018	26.43	26.63	26.00	26.42	53,634	+0.00(+0.00%)
Nov 02, 2018	26.21	26.49	26.06	26.42	60,989	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.