Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.53	25.92	25.53	25.80	120,587	+0.30(+1.17%)
Oct 30, 2018	25.13	25.51	24.91	25.51	111,652	+0.40(+1.58%)
Oct 29, 2018	25.39	25.79	24.90	25.11	121,944	+0.24(+0.96%)
Oct 26, 2018	24.62	25.00	24.21	24.87	104,164	+0.35(+1.42%)
Oct 25, 2018	23.86	24.68	23.86	24.52	96,123	+0.71(+2.96%)
Oct 24, 2018	24.73	24.76	23.80	23.82	83,275	-0.96(-3.89%)
Oct 23, 2018	24.50	25.02	24.30	24.78	125,867	+0.04(+0.16%)
Oct 22, 2018	25.73	25.73	24.64	24.74	87,099	-0.70(-2.73%)
Oct 19, 2018	26.11	26.20	25.42	25.44	104,667	-0.84(-3.21%)
Oct 18, 2018	26.54	26.85	26.19	26.28	160,971	-0.28(-1.05%)
Oct 17, 2018	26.80	27.04	25.97	26.56	184,809	-0.32(-1.18%)
Oct 16, 2018	27.13	27.34	26.63	26.88	158,813	-0.18(-0.66%)
Oct 15, 2018	26.84	27.32	26.80	27.06	122,825	+0.16(+0.59%)
Oct 12, 2018	28.10	28.10	26.55	26.90	202,089	-0.96(-3.46%)
Oct 11, 2018	28.72	29.15	27.83	27.86	190,180	-0.92(-3.21%)
Oct 10, 2018	28.87	29.31	28.75	28.79	169,779	-0.07(-0.24%)
Oct 09, 2018	28.75	29.25	28.75	28.85	245,278	+0.03(+0.10%)
Oct 08, 2018	28.81	28.98	28.41	28.82	298,914	+0.38(+1.33%)
Oct 05, 2018	27.55	28.50	27.55	28.45	568,224	+1.79(+6.71%)
Oct 04, 2018	26.75	27.05	26.43	26.66	43,364	-0.07(-0.26%)
Oct 03, 2018	25.86	27.19	25.80	26.73	101,696	+0.89(+3.46%)
Oct 02, 2018	26.13	26.39	25.65	25.83	35,779	-0.28(-1.07%)
Oct 01, 2018	26.99	26.99	25.98	26.11	50,203	-0.82(-3.06%)
Sep 28, 2018	26.65	27.03	26.65	26.94	41,665	+0.25(+0.93%)
Sep 27, 2018	26.94	26.98	26.51	26.69	47,377	-0.26(-0.96%)
Sep 26, 2018	27.06	27.06	26.56	26.95	48,418	-0.09(-0.33%)
Sep 25, 2018	27.10	27.19	26.86	27.04	43,170	-0.07(-0.26%)
Sep 24, 2018	27.75	27.75	27.05	27.11	27,266	-0.63(-2.26%)
Sep 21, 2018	27.75	27.81	27.42	27.73	102,654	-0.04(-0.14%)
Sep 20, 2018	27.29	27.90	26.93	27.77	29,481	+0.58(+2.12%)
Sep 19, 2018	26.83	27.43	26.83	27.20	48,108	+0.25(+0.92%)
Sep 18, 2018	27.02	27.14	26.85	26.95	23,658	-0.11(-0.40%)
Sep 17, 2018	27.23	27.27	27.02	27.06	46,859	-0.12(-0.44%)
Sep 14, 2018	27.23	27.29	26.87	27.18	52,937	-0.06(-0.22%)
Sep 13, 2018	27.50	27.59	26.95	27.24	63,397	-0.17(-0.62%)
Sep 12, 2018	27.40	27.46	26.40	27.40	90,562	-0.04(-0.14%)
Sep 11, 2018	27.58	27.73	27.32	27.44	27,266	-0.20(-0.72%)
Sep 10, 2018	27.63	27.77	27.53	27.64	50,365	-0.05(-0.18%)
Sep 07, 2018	27.49	27.69	27.32	27.69	38,646	+0.19(+0.69%)
Sep 06, 2018	26.89	27.56	26.74	27.50	96,025	+0.63(+2.33%)
Sep 05, 2018	26.80	26.94	26.64	26.88	51,787	+0.15(+0.56%)
Sep 04, 2018	26.97	27.01	26.64	26.73	20,106	-0.24(-0.88%)
Aug 31, 2018		26.97	26.97	26.97	0	+0.29(+1.08%)
Aug 30, 2018	26.46	26.81	25.90	26.68	29,815	+0.13(+0.49%)
Aug 29, 2018	26.88	27.00	26.28	26.55	106,401	-0.40(-1.47%)
Aug 28, 2018	27.40	27.40	26.90	26.95	33,752	-0.35(-1.27%)
Aug 27, 2018	27.49	27.54	27.24	27.29	31,138	-0.11(-0.40%)
Aug 24, 2018	27.84	27.84	27.31	27.40	39,250	-0.30(-1.08%)
Aug 23, 2018	27.84	27.91	27.61	27.70	28,778	-0.23(-0.82%)
Aug 22, 2018	27.91	28.30	27.78	27.93	33,706	+0.02(+0.07%)
Aug 21, 2018	27.66	28.03	27.50	27.91	28,057	+0.36(+1.30%)
Aug 20, 2018	27.58	27.63	27.35	27.55	16,335	-0.02(-0.07%)
Aug 17, 2018	27.29	27.61	27.21	27.57	37,640	+0.21(+0.76%)
Aug 16, 2018	27.27	27.55	27.23	27.36	32,032	+0.23(+0.84%)
Aug 15, 2018	27.45	27.54	27.06	27.14	18,194	-0.44(-1.59%)
Aug 14, 2018	27.50	27.79	27.47	27.57	31,048	+0.11(+0.40%)
Aug 13, 2018	27.57	27.78	27.40	27.46	26,747	-0.17(-0.61%)
Aug 10, 2018	27.37	27.70	27.28	27.63	26,166	+0.09(+0.32%)
Aug 09, 2018	27.63	27.76	27.44	27.54	30,081	-0.17(-0.61%)
Aug 08, 2018	27.12	27.72	26.96	27.71	59,795	+0.63(+2.31%)
Aug 07, 2018	27.14	27.37	27.02	27.09	26,289	-0.04(-0.15%)
Aug 06, 2018	27.27	27.34	27.08	27.13	26,548	-0.20(-0.72%)
Aug 03, 2018	27.48	28.00	27.27	27.32	36,949	-0.46(-1.67%)
Aug 02, 2018	27.37	27.81	27.37	27.79	28,005	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.