Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.31	21.64	21.03	21.33	37,800	+0.02(+0.09%)
Dec 28, 2018	20.94	21.56	20.91	21.31	46,600	+0.36(+1.72%)
Dec 27, 2018	21.02	21.12	20.38	20.95	46,575	-0.34(-1.60%)
Dec 26, 2018	20.64	21.38	20.34	21.29	41,607	+0.71(+3.45%)
Dec 24, 2018	20.82	21.04	20.58	20.58	60,000	-0.34(-1.63%)
Dec 21, 2018	21.24	21.71	20.83	20.92	111,900	-0.46(-2.15%)
Dec 20, 2018	21.31	21.59	21.20	21.38	65,063	+0.06(+0.28%)
Dec 19, 2018	22.28	22.28	21.23	21.32	56,752	-0.81(-3.66%)
Dec 18, 2018	22.60	22.86	22.11	22.13	44,581	-0.32(-1.43%)
Dec 17, 2018	22.30	22.84	22.01	22.45	64,534	+0.00(+0.00%)
Dec 14, 2018	23.19	23.26	22.34	22.45	59,100	-0.70(-3.02%)
Dec 13, 2018	23.80	23.85	23.06	23.15	45,048	-0.73(-3.06%)
Dec 12, 2018	23.94	24.23	23.65	23.88	99,103	+0.22(+0.93%)
Dec 11, 2018	24.46	24.54	23.52	23.66	83,247	-0.54(-2.23%)
Dec 10, 2018	24.44	24.75	23.71	24.20	107,663	-0.25(-1.02%)
Dec 07, 2018	24.58	24.94	24.16	24.45	51,900	-0.12(-0.49%)
Dec 06, 2018	24.30	24.61	23.95	24.57	63,499	-0.02(-0.08%)
Dec 04, 2018	26.16	26.16	24.49	24.59	79,400	-1.64(-6.25%)
Dec 03, 2018	26.58	27.17	25.90	26.23	50,365	-0.21(-0.79%)
Nov 30, 2018	25.89	26.47	25.88	26.44	55,300	+0.56(+2.16%)
Nov 29, 2018	25.95	26.04	25.67	25.88	39,177	-0.24(-0.92%)
Nov 28, 2018	25.83	26.30	25.52	26.12	65,182	+0.28(+1.08%)
Nov 27, 2018	25.79	25.99	25.63	25.84	52,733	-0.15(-0.58%)
Nov 26, 2018	25.79	26.22	25.79	25.99	98,724	+0.35(+1.37%)
Nov 23, 2018	25.53	25.79	25.23	25.64	57,500	+0.07(+0.27%)
Nov 21, 2018		25.57	25.57	25.57	0	+0.12(+0.47%)
Nov 20, 2018	25.30	25.62	24.98	25.45	82,898	+0.05(+0.20%)
Nov 19, 2018	26.30	26.49	25.32	25.40	208,173	-0.87(-3.31%)
Nov 16, 2018	26.07	26.32	25.81	26.27	89,200	+0.03(+0.11%)
Nov 15, 2018	25.81	26.26	25.79	26.24	45,749	+0.34(+1.31%)
Nov 14, 2018	26.31	26.62	25.73	25.90	31,266	-0.30(-1.15%)
Nov 13, 2018	26.38	26.61	25.90	26.20	81,445	-0.12(-0.46%)
Nov 12, 2018	26.52	26.72	26.26	26.32	125,238	-0.19(-0.72%)
Nov 09, 2018	26.77	26.92	26.41	26.51	54,200	-0.32(-1.19%)
Nov 08, 2018	26.51	26.84	26.33	26.83	32,945	+0.28(+1.05%)
Nov 07, 2018	26.51	26.63	26.06	26.55	45,482	+0.07(+0.26%)
Nov 06, 2018	26.42	26.58	26.23	26.48	47,769	+0.06(+0.23%)
Nov 05, 2018	26.43	26.63	26.00	26.42	53,634	+0.00(+0.00%)
Nov 02, 2018	26.21	26.49	26.06	26.42	60,989	+0.36(+1.37%)
Nov 01, 2018	25.81	26.10	25.74	26.06	103,423	+0.26(+1.00%)
Oct 31, 2018	25.53	25.92	25.53	25.80	120,587	+0.30(+1.17%)
Oct 30, 2018	25.13	25.51	24.91	25.51	111,652	+0.40(+1.58%)
Oct 29, 2018	25.39	25.79	24.90	25.11	121,944	+0.24(+0.96%)
Oct 26, 2018	24.62	25.00	24.21	24.87	104,164	+0.35(+1.42%)
Oct 25, 2018	23.86	24.68	23.86	24.52	96,123	+0.71(+2.96%)
Oct 24, 2018	24.73	24.76	23.80	23.82	83,275	-0.96(-3.89%)
Oct 23, 2018	24.50	25.02	24.30	24.78	125,867	+0.04(+0.16%)
Oct 22, 2018	25.73	25.73	24.64	24.74	87,099	-0.70(-2.73%)
Oct 19, 2018	26.11	26.20	25.42	25.44	104,667	-0.84(-3.21%)
Oct 18, 2018	26.54	26.85	26.19	26.28	160,971	-0.28(-1.05%)
Oct 17, 2018	26.80	27.04	25.97	26.56	184,809	-0.32(-1.18%)
Oct 16, 2018	27.13	27.34	26.63	26.88	158,813	-0.18(-0.66%)
Oct 15, 2018	26.84	27.32	26.80	27.06	122,825	+0.16(+0.59%)
Oct 12, 2018	28.10	28.10	26.55	26.90	202,089	-0.96(-3.46%)
Oct 11, 2018	28.72	29.15	27.83	27.86	190,180	-0.92(-3.21%)
Oct 10, 2018	28.87	29.31	28.75	28.79	169,779	-0.07(-0.24%)
Oct 09, 2018	28.75	29.25	28.75	28.85	245,278	+0.03(+0.10%)
Oct 08, 2018	28.81	28.98	28.41	28.82	298,914	+0.38(+1.33%)
Oct 05, 2018	27.55	28.50	27.55	28.45	568,224	+1.79(+6.71%)
Oct 04, 2018	26.75	27.05	26.43	26.66	43,364	-0.07(-0.26%)
Oct 03, 2018	25.86	27.19	25.80	26.73	101,696	+0.89(+3.46%)
Oct 02, 2018	26.13	26.39	25.65	25.83	35,779	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.