Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.815
9.815
9.062
9.236
7,316
-0.65(-6.59%)
Jul 29, 2004
9.888
9.888
9.888
9.888
0
+0.00(+0.00%)
Jul 28, 2004
9.670
9.888
9.670
9.888
828
+0.00(+0.00%)
Jul 27, 2004
10.07
10.07
9.888
9.888
5,245
-0.25(-2.50%)
Jul 26, 2004
10.31
10.49
10.14
10.14
2,899
-0.11(-1.06%)
Jul 23, 2004
10.25
10.25
10.25
10.25
966
+0.00(+0.00%)
Jul 22, 2004
10.25
10.25
10.25
10.25
276
+0.11(+1.07%)
Jul 21, 2004
10.14
10.14
10.14
10.14
0
+0.00(+0.00%)
Jul 20, 2004
10.14
10.14
9.417
10.14
10,905
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.