Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.02	14.04	13.99	14.01	31,295	+0.11(+0.76%)
Jul 30, 2014	13.88	13.97	13.83	13.90	33,341	+0.06(+0.44%)
Jul 29, 2014	13.79	13.88	13.79	13.84	7,329	+0.01(+0.06%)
Jul 28, 2014	13.83	13.84	13.77	13.84	17,206	+0.06(+0.44%)
Jul 25, 2014	13.65	13.90	13.59	13.77	18,135	+0.04(+0.32%)
Jul 24, 2014	13.63	13.92	13.55	13.73	27,297	+0.10(+0.77%)
Jul 23, 2014	13.53	13.67	13.43	13.63	17,128	+0.16(+1.23%)
Jul 22, 2014	13.44	13.56	13.37	13.46	23,987	+0.06(+0.45%)
Jul 21, 2014	13.26	13.42	13.26	13.40	18,998	+0.01(+0.06%)
Jul 18, 2014	13.33	13.54	13.29	13.39	21,313	+0.26(+1.98%)
Jul 17, 2014	13.03	13.16	13.03	13.13	23,280	+0.10(+0.80%)
Jul 16, 2014	13.16	13.18	13.03	13.03	17,257	-0.14(-1.05%)
Jul 15, 2014	13.11	13.21	13.03	13.17	9,605	+0.09(+0.66%)
Jul 14, 2014	13.03	13.40	13.03	13.08	18,984	+0.03(+0.27%)
Jul 11, 2014	13.00	13.16	12.93	13.04	15,381	-0.03(-0.20%)
Jul 10, 2014	13.04	13.14	12.87	13.07	11,365	-0.19(-1.44%)
Jul 09, 2014	13.24	13.29	13.24	13.26	11,700	-0.01(-0.07%)
Jul 08, 2014	13.29	13.32	13.16	13.27	19,941	+0.01(+0.07%)
Jul 07, 2014	13.24	13.33	13.24	13.26	20,967	-0.01(-0.07%)
Jul 03, 2014	13.36	13.27	13.27	13.27	4,260	+0.02(+0.13%)
Jul 02, 2014	13.40	13.40	13.11	13.25	18,522	-0.10(-0.78%)
Jul 01, 2014	13.28	13.41	13.13	13.36	76,897	+0.19(+1.45%)
Jun 30, 2014	12.77	13.28	12.72	13.17	44,213	+0.35(+2.71%)
Jun 27, 2014	12.29	12.82	12.29	12.82	1,133,305	+0.48(+3.87%)
Jun 26, 2014	12.31	12.52	12.20	12.34	30,895	+0.07(+0.57%)
Jun 25, 2014	12.16	12.38	12.16	12.27	37,258	+0.10(+0.86%)
Jun 24, 2014	12.42	12.67	12.16	12.17	56,335	-0.26(-2.10%)
Jun 23, 2014	12.43	12.88	12.41	12.43	79,968	-0.07(-0.56%)
Jun 20, 2014	12.46	12.58	12.21	12.50	83,239	+0.13(+1.05%)
Jun 19, 2014	12.48	12.48	12.26	12.37	25,816	-0.03(-0.21%)
Jun 18, 2014	12.41	12.52	12.25	12.39	24,281	-0.04(-0.35%)
Jun 17, 2014	12.38	12.59	12.38	12.44	27,809	+0.03(+0.28%)
Jun 16, 2014	12.46	12.51	12.31	12.40	39,303	-0.13(-1.04%)
Jun 13, 2014	12.77	12.82	12.45	12.53	22,414	-0.16(-1.30%)
Jun 12, 2014	12.89	12.89	12.64	12.70	25,386	-0.16(-1.22%)
Jun 11, 2014	12.91	13.04	12.80	12.85	12,759	-0.11(-0.87%)
Jun 10, 2014	13.05	13.09	12.86	12.97	9,115	+0.03(+0.20%)
Jun 06, 2014	12.92	13.05	12.71	12.94	22,010	+0.12(+0.95%)
Jun 05, 2014	12.68	12.91	12.54	12.82	17,231	+0.20(+1.58%)
Jun 04, 2014	12.59	12.71	12.58	12.62	49,121	+0.01(+0.07%)
Jun 03, 2014	12.59	13.08	12.59	12.61	34,281	-0.08(-0.62%)
Jun 02, 2014	13.07	13.18	12.65	12.69	20,941	-0.30(-2.34%)
May 30, 2014	13.12	13.12	12.89	12.99	18,036	-0.07(-0.53%)
May 29, 2014	13.28	13.34	13.03	13.06	12,409	-0.12(-0.92%)
May 28, 2014	13.15	13.28	13.08	13.18	33,924	-0.08(-0.59%)
May 27, 2014	13.02	13.46	12.71	13.26	30,215	+0.30(+2.28%)
May 23, 2014	12.45	12.97	12.97	12.97	47,437	+0.53(+4.26%)
May 22, 2014	12.09	12.58	12.09	12.44	20,322	+0.31(+2.58%)
May 21, 2014	12.23	12.25	11.83	12.12	20,579	+0.05(+0.43%)
May 20, 2014	12.29	12.29	12.07	12.07	48,863	-0.24(-1.97%)
May 19, 2014	12.16	12.38	12.11	12.32	21,309	+0.08(+0.64%)
May 16, 2014	11.90	12.25	11.64	12.24	30,711	+0.31(+2.62%)
May 15, 2014	12.07	12.24	11.62	11.92	37,505	-0.16(-1.29%)
May 14, 2014	12.39	12.39	11.96	12.08	34,679	-0.29(-2.32%)
May 13, 2014	12.67	12.67	12.35	12.37	12,577	-0.37(-2.93%)
May 12, 2014	12.58	12.83	12.48	12.74	23,470	+0.18(+1.45%)
May 09, 2014	12.30	12.80	12.30	12.56	46,689	+0.24(+1.97%)
May 08, 2014	12.38	12.52	12.29	12.32	23,275	-0.01(-0.07%)
May 07, 2014	12.47	12.47	12.23	12.32	30,088	-0.08(-0.63%)
May 06, 2014	12.52	12.58	12.38	12.40	40,002	-0.14(-1.11%)
May 05, 2014	12.65	12.82	12.51	12.54	22,399	-0.10(-0.76%)
May 02, 2014	12.52	12.78	12.45	12.64	54,546	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.