Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.44	10.52	10.22	10.32	53,417	-0.15(-1.44%)
Dec 28, 2012	10.74	11.01	10.44	10.47	61,462	-0.27(-2.52%)
Dec 27, 2012	10.76	10.90	10.64	10.74	22,572	-0.06(-0.59%)
Dec 26, 2012	10.78	10.95	10.42	10.80	20,262	+0.31(+2.95%)
Dec 24, 2012	11.03	11.03	10.37	10.49	39,734	-0.42(-3.86%)
Dec 21, 2012	10.81	10.99	10.53	10.91	74,545	+0.29(+2.69%)
Dec 20, 2012	10.38	10.72	10.33	10.63	13,946	+0.22(+2.14%)
Dec 19, 2012	10.96	10.96	10.35	10.41	42,032	-0.59(-5.35%)
Dec 18, 2012	10.78	11.03	10.70	10.99	37,953	+0.17(+1.54%)
Dec 17, 2012	10.73	11.00	10.68	10.83	50,697	-0.01(-0.07%)
Dec 14, 2012	10.69	11.03	10.69	10.84	22,230	+0.09(+0.81%)
Dec 13, 2012	10.84	10.91	10.71	10.75	10,906	+0.00(+0.00%)
Dec 12, 2012	10.81	10.99	10.74	10.75	39,412	-0.05(-0.44%)
Dec 11, 2012	10.89	10.89	10.61	10.80	13,024	-0.05(-0.44%)
Dec 10, 2012	10.72	10.92	10.68	10.84	13,966	+0.17(+1.56%)
Dec 07, 2012	10.91	11.01	10.56	10.68	27,440	-0.17(-1.61%)
Dec 06, 2012	10.60	11.00	10.60	10.85	6,494	+0.21(+2.02%)
Dec 05, 2012	10.82	10.82	10.48	10.64	6,434	-0.06(-0.52%)
Dec 04, 2012	10.80	10.99	10.43	10.69	39,612	-0.12(-1.10%)
Nov 30, 2012	11.15	11.15	10.22	10.81	48,196	-0.38(-3.41%)
Nov 29, 2012	11.29	11.29	10.89	11.19	20,501	+0.31(+2.85%)
Nov 28, 2012	10.66	10.88	10.51	10.88	50,503	+0.23(+2.13%)
Nov 27, 2012	10.55	10.89	10.50	10.66	80,779	+0.14(+1.37%)
Nov 26, 2012	10.35	10.59	10.17	10.51	49,312	+0.17(+1.68%)
Nov 23, 2012	10.08	10.38	9.862	10.34	39,688	+0.36(+3.56%)
Nov 21, 2012	9.756	10.05	9.673	9.983	33,674	+0.30(+3.13%)
Nov 20, 2012	9.098	9.817	9.068	9.680	61,898	+0.32(+3.39%)
Nov 19, 2012	9.038	9.454	9.038	9.363	36,457	+0.36(+3.95%)
Nov 16, 2012	9.045	9.280	8.924	9.007	64,554	-0.11(-1.24%)
Nov 15, 2012	9.121	9.340	9.075	9.121	17,999	+0.03(+0.33%)
Nov 14, 2012	9.363	9.438	9.090	9.090	8,807	-0.60(-6.17%)
Nov 13, 2012	9.280	9.817	9.159	9.688	11,169	+0.36(+3.89%)
Nov 12, 2012	9.363	9.363	8.342	9.325	13,805	-0.14(-1.44%)
Nov 09, 2012	9.378	9.665	9.317	9.461	22,178	+0.04(+0.40%)
Nov 08, 2012	9.643	9.839	9.423	9.423	28,624	-0.21(-2.20%)
Nov 07, 2012	9.907	9.915	9.555	9.635	25,514	-0.39(-3.92%)
Nov 06, 2012	9.922	10.05	9.862	10.03	11,983	+0.14(+1.38%)
Nov 05, 2012	9.839	10.01	9.590	9.892	17,794	+0.04(+0.38%)
Nov 02, 2012	9.945	10.07	9.764	9.854	21,739	-0.06(-0.61%)
Nov 01, 2012	9.862	9.945	9.810	9.914	26,619	+0.00(+0.00%)
Oct 31, 2012	9.681	9.930	9.336	9.914	34,081	+0.26(+2.73%)
Oct 26, 2012	9.839	9.651	9.651	9.651	17,427	-0.22(-2.21%)
Oct 25, 2012	9.944	9.944	9.738	9.869	10,085	+0.22(+2.26%)
Oct 24, 2012	9.862	9.945	9.584	9.651	25,986	-0.16(-1.61%)
Oct 23, 2012	9.945	9.945	9.561	9.809	29,336	-0.24(-2.39%)
Oct 19, 2012	10.13	10.15	9.704	10.05	28,698	-0.11(-1.04%)
Oct 18, 2012	10.08	10.17	10.08	10.15	6,776	+0.04(+0.37%)
Oct 17, 2012	10.12	10.22	9.847	10.12	34,100	+0.02(+0.22%)
Oct 16, 2012	10.19	10.29	10.04	10.09	16,690	-0.06(-0.59%)
Oct 15, 2012	9.862	10.30	9.862	10.15	52,424	+0.28(+2.82%)
Oct 12, 2012	9.914	10.09	9.877	9.877	8,048	-0.02(-0.23%)
Oct 11, 2012	9.779	10.06	9.637	9.899	30,359	+0.13(+1.31%)
Oct 10, 2012	10.00	10.06	9.742	9.772	18,763	-0.24(-2.40%)
Oct 09, 2012	9.990	10.09	9.960	10.01	8,518	+0.07(+0.68%)
Oct 08, 2012	10.20	10.20	9.892	9.945	11,946	-0.31(-3.01%)
Oct 05, 2012	10.23	10.29	10.23	10.25	17,438	+0.00(+0.00%)
Oct 04, 2012	10.26	10.29	10.12	10.25	25,125	-0.02(-0.22%)
Oct 03, 2012	10.27	10.36	10.04	10.28	21,754	+0.01(+0.07%)
Oct 02, 2012	10.08	10.30	9.854	10.27	17,588	+0.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.