Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.40	10.40	10.27	10.27	11,059	-0.24(-2.29%)
Sep 27, 2012	10.46	10.52	10.32	10.51	8,902	+0.05(+0.43%)
Sep 26, 2012	10.37	10.58	10.23	10.46	25,166	+0.08(+0.72%)
Sep 25, 2012	10.43	10.68	10.35	10.39	43,076	-0.05(-0.43%)
Sep 24, 2012	10.26	10.47	10.26	10.43	40,040	+0.10(+0.95%)
Sep 21, 2012	10.39	10.47	10.23	10.34	23,663	+0.05(+0.44%)
Sep 20, 2012	10.22	10.39	10.22	10.29	9,502	+0.05(+0.51%)
Sep 19, 2012	10.25	10.44	10.17	10.24	20,678	-0.03(-0.29%)
Sep 18, 2012	10.36	10.37	10.15	10.27	16,395	-0.08(-0.80%)
Sep 17, 2012	10.37	10.46	10.15	10.35	30,059	-0.08(-0.79%)
Sep 14, 2012	10.47	10.52	10.37	10.43	26,113	-0.02(-0.14%)
Sep 13, 2012	10.40	10.58	10.37	10.45	28,494	+0.05(+0.43%)
Sep 12, 2012	10.37	10.57	10.34	10.40	16,757	+0.04(+0.36%)
Sep 11, 2012	10.37	10.51	10.27	10.37	24,627	-0.05(-0.50%)
Sep 10, 2012	10.40	10.46	10.37	10.42	13,342	-0.08(-0.72%)
Sep 07, 2012	10.61	10.67	10.43	10.49	18,497	-0.03(-0.29%)
Sep 06, 2012	10.55	10.58	10.37	10.52	44,732	+0.06(+0.57%)
Sep 05, 2012	10.51	10.54	10.31	10.46	21,477	+0.02(+0.14%)
Sep 04, 2012	10.49	10.52	10.36	10.45	41,489	-0.07(-0.64%)
Aug 31, 2012	10.45	10.52	10.34	10.52	13,411	+0.11(+1.01%)
Aug 30, 2012	10.52	10.58	10.37	10.41	22,204	-0.10(-0.93%)
Aug 29, 2012	10.58	10.58	10.29	10.51	31,363	+0.06(+0.58%)
Aug 27, 2012	10.71	10.79	10.41	10.45	32,103	-0.17(-1.56%)
Aug 24, 2012	10.37	10.82	10.29	10.61	98,111	+0.26(+2.47%)
Aug 23, 2012	10.49	10.49	10.19	10.36	14,877	-0.11(-1.08%)
Aug 22, 2012	10.37	10.52	10.37	10.47	8,467	+0.11(+1.01%)
Aug 21, 2012	10.47	10.67	10.24	10.37	34,592	-0.13(-1.22%)
Aug 20, 2012	10.39	10.51	10.39	10.49	11,257	+0.13(+1.23%)
Aug 17, 2012	10.34	10.37	10.26	10.37	16,398	+0.03(+0.29%)
Aug 16, 2012	10.31	10.34	10.25	10.34	18,396	+0.05(+0.51%)
Aug 15, 2012	10.15	10.34	10.15	10.28	16,165	+0.14(+1.33%)
Aug 14, 2012	10.06	10.25	9.990	10.15	21,556	+0.14(+1.43%)
Aug 13, 2012	9.982	10.06	9.914	10.00	20,586	+0.06(+0.57%)
Aug 10, 2012	10.01	10.07	9.914	9.948	31,084	-0.16(-1.60%)
Aug 09, 2012	10.22	10.22	10.08	10.11	15,816	-0.11(-1.10%)
Aug 08, 2012	10.26	10.33	10.20	10.22	16,568	-0.08(-0.80%)
Aug 07, 2012	10.26	10.37	10.12	10.31	56,129	+0.08(+0.81%)
Aug 06, 2012	10.25	10.34	10.21	10.22	47,918	+0.04(+0.37%)
Aug 03, 2012	10.14	10.39	9.962	10.19	70,909	+0.08(+0.81%)
Aug 02, 2012	10.07	10.16	9.968	10.10	44,346	+0.03(+0.30%)
Aug 01, 2012	10.33	10.38	10.07	10.07	31,723	-0.26(-2.50%)
Jul 31, 2012	10.42	10.44	10.31	10.33	30,396	-0.06(-0.61%)
Jul 30, 2012	10.40	10.45	10.34	10.39	24,112	-0.03(-0.29%)
Jul 27, 2012	10.29	10.45	10.10	10.42	51,403	+0.19(+1.90%)
Jul 26, 2012	10.18	10.29	10.10	10.23	41,552	+0.07(+0.66%)
Jul 25, 2012	10.10	10.21	10.10	10.16	19,354	+0.09(+0.89%)
Jul 24, 2012	10.18	10.29	9.991	10.07	21,611	-0.01(-0.15%)
Jul 23, 2012	10.18	10.18	9.999	10.09	21,802	-0.11(-1.10%)
Jul 20, 2012	10.16	10.29	10.13	10.20	37,507	-0.02(-0.22%)
Jul 19, 2012	10.46	10.48	9.991	10.22	79,553	-0.18(-1.73%)
Jul 18, 2012	10.48	10.57	10.33	10.40	53,751	-0.07(-0.71%)
Jul 17, 2012	10.10	10.68	10.03	10.48	54,994	+0.38(+3.78%)
Jul 16, 2012	10.04	10.10	9.848	10.10	58,019	+0.07(+0.75%)
Jul 13, 2012	9.916	10.09	9.863	10.02	53,440	+0.10(+1.06%)
Jul 12, 2012	9.766	9.953	9.747	9.916	26,001	+0.13(+1.38%)
Jul 11, 2012	9.751	9.803	9.729	9.781	75,809	-0.02(-0.23%)
Jul 10, 2012	9.751	9.923	9.729	9.803	34,701	+0.07(+0.77%)
Jul 09, 2012	9.815	9.848	9.601	9.729	23,859	-0.12(-1.22%)
Jul 06, 2012	9.796	9.856	9.744	9.848	19,485	+0.01(+0.08%)
Jul 05, 2012	9.863	9.908	9.766	9.841	32,642	-0.01(-0.08%)
Jul 03, 2012	9.781	9.848	9.706	9.848	23,053	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.