Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.26	12.48	12.14	12.27	0	+0.10(+0.79%)
Jul 30, 2013	12.09	12.27	12.01	12.18	0	+0.23(+1.96%)
Jul 29, 2013	12.34	12.39	11.84	11.94	0	-0.31(-2.50%)
Jul 26, 2013	12.52	12.56	11.56	12.25	0	-0.37(-2.94%)
Jul 25, 2013	12.47	12.68	12.37	12.62	0	+0.24(+1.95%)
Jul 24, 2013	12.22	12.43	12.22	12.38	0	+0.33(+2.74%)
Jul 23, 2013	11.95	12.23	11.88	12.05	0	+0.10(+0.88%)
Jul 22, 2013	11.75	12.18	11.73	11.94	0	+0.03(+0.27%)
Jul 19, 2013	12.10	12.10	11.91	11.91	0	-0.19(-1.60%)
Jul 18, 2013	11.57	12.19	11.56	12.10	0	+0.66(+5.77%)
Jul 17, 2013	11.44	11.66	11.34	11.44	27,589	+0.06(+0.57%)
Jul 16, 2013	11.11	11.54	11.11	11.38	0	+0.24(+2.17%)
Jul 15, 2013	11.10	11.34	11.08	11.14	0	+0.02(+0.22%)
Jul 12, 2013	11.20	11.23	10.98	11.11	0	-0.07(-0.65%)
Jul 11, 2013	11.16	11.23	11.02	11.18	0	+0.02(+0.22%)
Jul 10, 2013	10.99	11.18	10.85	11.16	0	+0.21(+1.91%)
Jul 09, 2013	11.19	11.19	10.77	10.95	0	-0.24(-2.16%)
Jul 08, 2013	11.06	11.28	11.06	11.19	0	+0.14(+1.24%)
Jul 05, 2013	10.89	11.07	10.74	11.06	0	+0.32(+3.00%)
Jul 03, 2013	10.75	10.75	10.61	10.73	0	+0.02(+0.23%)
Jul 02, 2013	10.78	10.82	10.54	10.71	0	-0.07(-0.67%)
Jul 01, 2013	10.61	10.88	10.44	10.78	0	+0.32(+3.08%)
Jun 28, 2013	10.46	10.83	10.27	10.46	147,064	-0.05(-0.46%)
Jun 27, 2013	10.43	10.57	10.26	10.51	0	+0.31(+3.00%)
Jun 26, 2013	10.48	11.05	10.18	10.20	0	-0.26(-2.47%)
Jun 25, 2013	10.25	10.58	10.08	10.46	0	+0.36(+3.59%)
Jun 24, 2013	10.33	10.37	10.07	10.10	0	-0.32(-3.09%)
Jun 21, 2013	10.37	10.56	10.32	10.42	75,815	+0.10(+0.94%)
Jun 20, 2013	10.08	10.49	10.06	10.32	0	+0.11(+1.10%)
Jun 19, 2013	10.48	10.56	10.10	10.21	0	-0.27(-2.54%)
Jun 18, 2013	10.23	10.61	10.13	10.48	0	+0.23(+2.28%)
Jun 17, 2013	10.16	10.27	10.07	10.24	17,257	+0.19(+1.92%)
Jun 14, 2013	10.31	10.31	10.05	10.05	0	-0.27(-2.58%)
Jun 13, 2013	10.10	10.31	10.07	10.31	15,105	+0.23(+2.24%)
Jun 12, 2013	10.19	10.33	10.07	10.09	6,196	-0.06(-0.56%)
Jun 11, 2013	10.07	10.23	10.05	10.15	12,563	-0.03(-0.32%)
Jun 10, 2013	10.20	10.38	10.14	10.18	0	-0.12(-1.17%)
Jun 07, 2013	10.30	10.41	10.19	10.30	0	+0.10(+1.03%)
Jun 06, 2013	10.07	10.27	10.07	10.19	9,096	+0.10(+0.96%)
Jun 05, 2013	10.15	10.20	10.07	10.10	0	-0.09(-0.87%)
Jun 04, 2013	10.37	10.53	10.14	10.19	0	-0.23(-2.24%)
Jun 03, 2013	10.42	10.55	10.16	10.42	42,416	+0.00(+0.00%)
May 31, 2013	10.55	10.72	10.39	10.42	43,709	-0.20(-1.90%)
May 30, 2013	10.63	10.76	10.60	10.62	22,632	+0.06(+0.61%)
May 29, 2013	10.79	10.79	10.53	10.56	29,140	-0.22(-2.02%)
May 28, 2013	10.68	10.98	10.64	10.77	48,142	+0.28(+2.69%)
May 24, 2013	10.09	10.64	9.775	10.49	0	+0.38(+3.74%)
May 23, 2013	10.23	10.25	9.775	10.11	0	-0.21(-2.03%)
May 22, 2013	10.31	10.43	10.26	10.32	0	-0.11(-1.08%)
May 21, 2013	10.23	10.44	10.19	10.44	0	+0.17(+1.65%)
May 20, 2013	10.34	10.42	10.13	10.27	0	-0.10(-0.93%)
May 17, 2013	10.40	10.48	10.33	10.36	0	-0.02(-0.16%)
May 16, 2013	10.44	10.44	10.27	10.38	4,250	-0.06(-0.62%)
May 15, 2013	10.24	10.48	10.15	10.44	0	+0.34(+3.35%)
May 13, 2013	9.968	10.14	9.968	10.10	0	+0.04(+0.40%)
May 10, 2013	10.28	10.28	9.936	10.06	0	-0.24(-2.35%)
May 09, 2013	10.35	10.43	10.28	10.31	0	-0.12(-1.16%)
May 08, 2013	10.44	10.56	10.31	10.43	0	-0.02(-0.15%)
May 07, 2013	10.45	10.45	10.27	10.44	0	-0.02(-0.23%)
May 06, 2013	10.41	10.48	10.36	10.47	0	+0.06(+0.54%)
May 03, 2013	10.20	10.60	10.12	10.41	0	+0.29(+2.84%)
May 02, 2013	9.931	10.15	9.907	10.12	0	+0.28(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.