Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.93	19.11	18.87	18.90	11,175	-0.02(-0.11%)
Apr 29, 2015	19.16	19.16	18.91	18.92	8,089	-0.16(-0.84%)
Apr 28, 2015	19.08	19.09	18.96	19.08	14,472	+0.04(+0.21%)
Apr 27, 2015	19.03	19.20	18.91	19.04	14,796	+0.13(+0.69%)
Apr 24, 2015	19.01	19.01	18.85	18.91	17,322	-0.06(-0.32%)
Apr 23, 2015	18.97	19.15	18.84	18.97	34,258	-0.06(-0.32%)
Apr 22, 2015	18.98	19.15	18.86	19.03	28,581	+0.13(+0.69%)
Apr 21, 2015	18.80	19.08	18.51	18.90	89,708	+0.17(+0.91%)
Apr 20, 2015	18.90	19.08	18.56	18.73	64,544	+0.05(+0.27%)
Apr 17, 2015	18.67	18.68	18.63	18.68	6,885	+0.01(+0.05%)
Apr 16, 2015	18.66	18.69	18.60	18.67	6,496	+0.04(+0.21%)
Apr 15, 2015	18.67	18.69	18.59	18.63	10,276	-0.04(-0.21%)
Apr 14, 2015	18.60	18.67	18.44	18.67	11,181	+0.04(+0.21%)
Apr 13, 2015	18.56	18.67	18.56	18.63	5,317	-0.05(-0.27%)
Apr 10, 2015	18.64	18.68	18.54	18.68	3,858	-0.02(-0.11%)
Apr 09, 2015	18.64	18.70	18.53	18.70	6,893	+0.01(+0.05%)
Apr 08, 2015	18.57	18.69	18.51	18.69	12,905	+0.04(+0.21%)
Apr 07, 2015	18.65	18.80	18.57	18.65	15,819	+0.09(+0.48%)
Apr 06, 2015	18.87	18.87	18.35	18.56	20,321	-0.18(-0.96%)
Apr 02, 2015	18.96	18.74	18.74	18.74	8,100	+0.03(+0.16%)
Apr 01, 2015	18.74	18.81	18.65	18.71	2,940	-0.03(-0.16%)
Mar 31, 2015	18.43	18.80	18.43	18.74	18,213	+0.11(+0.59%)
Mar 30, 2015	18.79	18.80	18.61	18.63	12,602	+0.03(+0.16%)
Mar 27, 2015	18.68	18.79	18.60	18.60	4,154	+0.21(+1.14%)
Mar 26, 2015	18.57	18.77	18.39	18.39	17,771	-0.27(-1.45%)
Mar 25, 2015	18.59	18.80	18.58	18.66	10,762	+0.01(+0.05%)
Mar 24, 2015	18.80	18.80	18.63	18.65	6,516	-0.07(-0.37%)
Mar 23, 2015	18.64	18.79	18.60	18.72	4,087	+0.16(+0.86%)
Mar 20, 2015	18.66	18.79	18.56	18.56	5,087	-0.21(-1.12%)
Mar 19, 2015	18.77	18.78	18.52	18.77	4,486	+0.07(+0.37%)
Mar 18, 2015	18.80	18.80	18.68	18.70	2,534	+0.01(+0.05%)
Mar 17, 2015	18.70	18.80	18.65	18.69	2,445	+0.12(+0.65%)
Mar 16, 2015	18.80	18.80	18.57	18.57	5,999	-0.22(-1.17%)
Mar 13, 2015	18.71	18.80	18.52	18.79	2,850	+0.14(+0.75%)
Mar 12, 2015	18.52	18.80	18.42	18.65	8,093	+0.29(+1.58%)
Mar 11, 2015	18.09	18.42	18.01	18.36	8,654	+0.04(+0.22%)
Mar 10, 2015	18.32	18.46	18.23	18.32	4,922	-0.22(-1.19%)
Mar 09, 2015	18.78	18.78	18.50	18.54	3,533	-0.16(-0.86%)
Mar 06, 2015	18.53	18.88	18.53	18.70	3,931	+0.22(+1.19%)
Mar 05, 2015	18.34	18.61	18.32	18.48	3,736	+0.07(+0.41%)
Mar 04, 2015	18.25	18.61	18.39	18.41	7,371	+0.02(+0.08%)
Mar 03, 2015	18.66	18.36	18.34	18.39	6,430	+0.03(+0.16%)
Mar 02, 2015	18.86	18.86	18.34	18.36	7,771	-0.58(-3.06%)
Feb 27, 2015	19.55	19.55	18.00	18.94	14,951	-0.77(-3.91%)
Feb 26, 2015	19.07	19.75	18.26	19.71	20,280	+0.47(+2.44%)
Feb 25, 2015	18.14	19.24	17.97	19.24	20,763	+1.32(+7.37%)
Feb 24, 2015	18.09	18.20	17.90	17.92	8,497	-0.01(-0.06%)
Feb 23, 2015	17.88	18.00	17.88	17.93	2,902	-0.05(-0.28%)
Feb 20, 2015	17.97	18.05	17.87	17.98	23,073	+0.10(+0.56%)
Feb 19, 2015	17.87	17.95	17.87	17.88	3,507	+0.00(+0.00%)
Feb 18, 2015	17.86	17.93	17.86	17.88	2,691	-0.01(-0.06%)
Feb 17, 2015	17.95	17.95	17.87	17.89	3,863	-0.11(-0.61%)
Feb 13, 2015	17.87	18.00	18.00	18.00	7,100	+0.06(+0.33%)
Feb 12, 2015	17.94	17.95	17.87	17.94	4,690	-0.01(-0.06%)
Feb 11, 2015	17.95	17.95	17.87	17.95	5,982	+0.10(+0.56%)
Feb 10, 2015	17.91	17.95	17.85	17.85	5,296	-0.09(-0.50%)
Feb 09, 2015	17.87	17.95	17.87	17.94	2,424	+0.00(+0.00%)
Feb 06, 2015	17.94	17.95	17.89	17.94	3,805	+0.00(+0.00%)
Feb 05, 2015	17.93	17.95	17.88	17.94	5,704	+0.14(+0.79%)
Feb 04, 2015	17.92	17.95	17.80	17.80	6,637	-0.02(-0.11%)
Feb 03, 2015	18.00	18.00	17.82	17.82	9,813	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.