Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.39	11.56	10.96	11.04	0	-0.40(-3.48%)
Aug 29, 2013	11.43	11.48	10.96	11.43	34,303	-0.11(-0.91%)
Aug 28, 2013	12.08	12.37	11.38	11.54	0	-0.51(-4.24%)
Aug 27, 2013	12.38	12.55	11.75	12.05	87,706	-0.53(-4.19%)
Aug 26, 2013	12.91	12.96	12.56	12.58	0	-0.40(-3.06%)
Aug 23, 2013	12.94	13.11	12.80	12.98	0	+0.03(+0.25%)
Aug 22, 2013	12.93	12.98	12.53	12.94	19,150	+0.04(+0.31%)
Aug 21, 2013	12.48	12.98	12.48	12.90	0	+0.37(+2.98%)
Aug 20, 2013	12.19	12.79	12.10	12.53	0	+0.35(+2.87%)
Aug 19, 2013	12.37	12.60	12.14	12.18	47,616	-0.19(-1.51%)
Aug 16, 2013	12.31	12.68	12.22	12.37	0	-0.02(-0.13%)
Aug 15, 2013	12.79	12.89	12.38	12.38	25,244	-0.52(-4.03%)
Aug 14, 2013	12.90	12.94	12.57	12.90	129,868	+0.16(+1.27%)
Aug 13, 2013	12.76	12.76	12.62	12.74	19,259	+0.02(+0.19%)
Aug 12, 2013	12.78	12.78	12.64	12.72	14,007	-0.03(-0.25%)
Aug 09, 2013	12.78	12.84	12.56	12.75	42,234	+0.19(+1.49%)
Aug 08, 2013	12.50	12.57	12.46	12.56	21,301	+0.10(+0.78%)
Aug 07, 2013	12.66	12.68	12.35	12.47	23,422	-0.09(-0.71%)
Aug 06, 2013	12.47	12.58	12.29	12.55	21,570	+0.08(+0.65%)
Aug 05, 2013	12.52	12.58	12.26	12.47	17,861	-0.10(-0.77%)
Aug 02, 2013	12.32	12.61	12.26	12.57	20,004	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.