Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.54	22.90	21.93	22.53	98,935	+0.17(+0.77%)
Oct 28, 2016	22.66	22.89	22.29	22.36	66,650	-0.19(-0.85%)
Oct 27, 2016	22.80	22.95	22.47	22.55	48,921	-0.04(-0.17%)
Oct 26, 2016	22.83	22.83	22.51	22.59	74,025	-0.07(-0.29%)
Oct 25, 2016	23.73	23.73	22.52	22.66	159,236	-0.17(-0.75%)
Oct 24, 2016	25.42	25.42	22.34	22.83	471,207	-2.45(-9.70%)
Oct 21, 2016	24.30	25.32	24.11	25.28	9,573	+0.86(+3.54%)
Oct 20, 2016	24.48	24.52	24.29	24.41	20,046	+0.15(+0.63%)
Oct 19, 2016	23.48	24.41	23.45	24.26	9,826	+0.85(+3.61%)
Oct 18, 2016	23.57	23.64	23.29	23.42	22,281	+0.10(+0.41%)
Oct 17, 2016	23.39	23.50	23.27	23.32	23,148	+0.07(+0.29%)
Oct 14, 2016	23.38	23.43	23.18	23.25	4,541	+0.13(+0.58%)
Oct 13, 2016	23.24	23.30	23.02	23.12	11,960	-0.20(-0.86%)
Oct 12, 2016	23.58	23.80	23.17	23.32	19,030	+0.09(+0.37%)
Oct 11, 2016	23.52	23.72	23.10	23.24	16,538	-0.04(-0.16%)
Oct 10, 2016	23.10	23.49	22.81	23.27	33,667	+0.19(+0.82%)
Oct 07, 2016	22.95	23.13	22.95	23.08	24,208	+0.00(+0.00%)
Oct 06, 2016	23.15	23.15	22.88	23.08	23,592	-0.07(-0.29%)
Oct 05, 2016	22.89	23.17	22.89	23.15	14,859	+0.33(+1.46%)
Oct 04, 2016	22.91	23.16	21.96	22.82	7,686	-0.12(-0.54%)
Oct 03, 2016	22.70	23.10	22.62	22.94	14,228	+0.24(+1.05%)
Sep 30, 2016	22.32	22.77	22.23	22.70	45,629	+0.43(+1.92%)
Sep 29, 2016	22.29	22.35	22.23	22.28	15,692	-0.06(-0.26%)
Sep 28, 2016	22.32	22.37	22.26	22.33	18,562	+0.01(+0.04%)
Sep 27, 2016	22.34	22.35	22.19	22.32	8,288	+0.05(+0.21%)
Sep 26, 2016	22.30	22.42	22.28	22.28	9,578	-0.09(-0.42%)
Sep 23, 2016	22.43	22.50	22.36	22.37	18,017	-0.09(-0.38%)
Sep 22, 2016	22.41	22.47	21.97	22.46	15,889	+0.04(+0.17%)
Sep 21, 2016	22.03	22.56	22.03	22.42	13,195	+0.10(+0.47%)
Sep 20, 2016	22.48	22.48	22.21	22.31	34,436	-0.20(-0.89%)
Sep 19, 2016	22.45	22.64	22.39	22.51	24,901	+0.10(+0.47%)
Sep 16, 2016	22.37	22.47	22.16	22.41	50,168	+0.06(+0.26%)
Sep 15, 2016	22.11	22.35	22.10	22.35	51,613	+0.24(+1.07%)
Sep 14, 2016	21.98	22.26	21.98	22.11	13,835	+0.21(+0.95%)
Sep 13, 2016	21.67	22.08	21.57	21.91	72,506	+0.17(+0.79%)
Sep 12, 2016	21.32	21.73	21.28	21.73	14,905	+0.37(+1.73%)
Sep 09, 2016	21.38	21.55	21.33	21.36	9,829	-0.13(-0.62%)
Sep 08, 2016	21.24	21.54	21.24	21.50	8,505	+0.16(+0.76%)
Sep 07, 2016	21.42	21.42	21.24	21.34	64,625	-0.03(-0.13%)
Sep 06, 2016	21.15	21.42	21.15	21.36	24,862	+0.09(+0.40%)
Sep 02, 2016	21.34	21.28	21.28	21.28	3,579	+0.05(+0.22%)
Sep 01, 2016	21.13	21.28	20.95	21.23	13,614	+0.07(+0.31%)
Aug 31, 2016	21.18	21.25	20.99	21.16	7,847	+0.09(+0.45%)
Aug 30, 2016	21.03	21.16	20.95	21.07	15,906	+0.11(+0.54%)
Aug 29, 2016	20.89	20.99	20.79	20.96	7,324	+0.08(+0.36%)
Aug 26, 2016	20.67	20.99	20.67	20.88	9,782	+0.20(+0.96%)
Aug 25, 2016	20.63	20.77	20.49	20.68	27,612	+0.12(+0.60%)
Aug 24, 2016	20.68	20.68	20.48	20.56	5,640	-0.01(-0.05%)
Aug 23, 2016	20.28	20.76	20.27	20.57	8,053	+0.26(+1.26%)
Aug 22, 2016	20.19	20.32	20.11	20.31	13,394	+0.15(+0.75%)
Aug 19, 2016	20.25	20.28	20.13	20.16	20,194	-0.07(-0.33%)
Aug 18, 2016	20.20	20.23	19.96	20.22	30,596	+0.06(+0.28%)
Aug 17, 2016	20.46	20.65	20.15	20.17	16,577	-0.55(-2.66%)
Aug 16, 2016	20.81	20.96	20.70	20.72	7,550	-0.08(-0.37%)
Aug 15, 2016	20.89	21.24	20.67	20.79	11,976	-0.27(-1.26%)
Aug 12, 2016	21.13	21.26	21.04	21.06	4,157	-0.11(-0.54%)
Aug 11, 2016	21.34	21.41	21.08	21.17	9,375	+0.10(+0.50%)
Aug 10, 2016	21.35	21.35	20.97	21.07	3,448	-0.20(-0.94%)
Aug 09, 2016	21.07	21.36	20.94	21.27	7,264	+0.34(+1.63%)
Aug 08, 2016	20.93	21.15	20.74	20.93	8,748	+0.06(+0.27%)
Aug 05, 2016	20.43	21.02	20.42	20.87	19,994	+0.49(+2.42%)
Aug 04, 2016	20.59	20.65	20.36	20.38	3,089	-0.11(-0.56%)
Aug 03, 2016	20.75	20.75	20.25	20.49	11,079	-0.14(-0.69%)
Aug 02, 2016	20.86	21.08	20.61	20.63	11,792	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.