Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.21	27.21	27.21	0	-0.33(-1.21%)
Dec 28, 2017	27.31	27.55	27.12	27.54	22,957	+0.47(+1.73%)
Dec 27, 2017	27.56	27.62	27.03	27.07	26,014	-0.33(-1.21%)
Dec 26, 2017	27.78	28.04	27.40	27.40	16,977	-0.38(-1.37%)
Dec 22, 2017	28.37	28.37	27.78	27.78	13,532	-0.49(-1.73%)
Dec 21, 2017	28.34	28.38	28.20	28.27	14,526	+0.05(+0.17%)
Dec 20, 2017	28.65	28.65	28.19	28.22	15,873	-0.31(-1.10%)
Dec 19, 2017	28.96	29.04	28.35	28.54	15,156	-0.48(-1.65%)
Dec 18, 2017	28.84	29.16	28.73	29.01	54,440	+0.33(+1.16%)
Dec 15, 2017	27.66	28.84	27.66	28.68	105,469	+1.06(+3.82%)
Dec 14, 2017	28.11	28.13	27.51	27.63	21,770	-0.39(-1.40%)
Dec 13, 2017	27.87	28.63	27.87	28.02	35,083	+0.21(+0.74%)
Dec 12, 2017	27.91	28.10	27.76	27.81	15,055	+0.02(+0.07%)
Dec 11, 2017	28.03	28.12	27.70	27.79	16,915	-0.27(-0.97%)
Dec 08, 2017	27.98	28.12	26.85	28.07	48,720	-0.04(-0.14%)
Dec 07, 2017	28.24	28.34	28.06	28.11	28,431	-0.07(-0.24%)
Dec 06, 2017	28.50	28.93	28.15	28.17	40,793	-0.43(-1.50%)
Dec 05, 2017	28.87	28.91	28.44	28.60	22,830	-0.28(-0.98%)
Dec 04, 2017	29.36	29.49	28.78	28.89	32,003	+0.03(+0.10%)
Dec 01, 2017	28.77	29.15	28.40	28.86	19,170	+0.08(+0.27%)
Nov 30, 2017	29.46	29.53	28.75	28.78	50,732	-0.57(-1.93%)
Nov 29, 2017	29.21	29.39	28.33	29.35	62,642	+0.48(+1.66%)
Nov 28, 2017	27.88	28.87	27.13	28.87	18,593	+1.09(+3.94%)
Nov 27, 2017		27.87	27.68	27.77	25,228	-0.07(-0.25%)
Nov 24, 2017	28.31	28.53	27.59	27.84	11,915	-0.27(-0.97%)
Nov 22, 2017	28.34	28.62	28.11	28.11	21,519	-0.20(-0.69%)
Nov 21, 2017	28.14	28.50	27.96	28.31	44,611	+0.28(+1.01%)
Nov 20, 2017	27.79	28.03	27.36	28.03	24,912	+0.23(+0.84%)
Nov 17, 2017	27.76	28.14	27.20	27.79	24,479	-0.09(-0.32%)
Nov 16, 2017	27.61	28.12	26.69	27.88	21,094	+0.58(+2.11%)
Nov 15, 2017	26.90	27.57	26.90	27.30	13,057	+0.11(+0.40%)
Nov 14, 2017	26.94	27.29	26.89	27.20	16,992	+0.33(+1.24%)
Nov 13, 2017	26.25	26.98	26.25	26.86	17,651	+0.38(+1.44%)
Nov 10, 2017	26.37	26.78	26.33	26.48	15,032	+0.10(+0.37%)
Nov 09, 2017	26.45	26.61	25.95	26.39	38,795	-0.16(-0.59%)
Nov 08, 2017	26.53	26.70	26.33	26.54	16,935	-0.22(-0.84%)
Nov 07, 2017	27.79	27.83	26.58	26.77	26,845	-1.08(-3.87%)
Nov 06, 2017	28.12	28.12	27.72	27.85	13,966	-0.22(-0.80%)
Nov 03, 2017	28.34	28.38	27.99	28.07	24,811	-0.38(-1.33%)
Nov 02, 2017	27.97	28.51	27.83	28.45	15,851	+0.50(+1.77%)
Nov 01, 2017	28.51	28.66	27.86	27.95	24,681	-0.33(-1.17%)
Oct 31, 2017	28.36	28.87	28.09	28.28	28,851	-0.09(-0.31%)
Oct 30, 2017	29.16	29.45	27.74	28.37	26,616	-0.92(-3.15%)
Oct 27, 2017	29.09	29.39	28.96	29.29	44,939	+0.21(+0.74%)
Oct 26, 2017	30.12	30.12	28.44	29.08	57,604	+1.68(+6.14%)
Oct 25, 2017	27.22	27.50	26.98	27.40	23,255	+0.10(+0.36%)
Oct 24, 2017	27.50	27.76	27.24	27.30	30,691	+0.03(+0.11%)
Oct 23, 2017	27.70	28.03	27.21	27.27	30,279	-0.43(-1.54%)
Oct 20, 2017	28.00	28.00	27.58	27.70	24,894	+0.01(+0.04%)
Oct 19, 2017	27.61	27.83	27.50	27.69	23,725	-0.09(-0.31%)
Oct 18, 2017	27.80	27.99	27.70	27.78	32,011	+0.03(+0.10%)
Oct 17, 2017	28.11	28.26	27.75	27.75	23,435	-0.48(-1.69%)
Oct 16, 2017	28.23	28.44	27.98	28.22	17,730	+0.00(+0.00%)
Oct 13, 2017	28.39	28.44	28.15	28.22	19,137	-0.16(-0.55%)
Oct 12, 2017	28.31	28.64	28.25	28.38	36,371	+0.13(+0.45%)
Oct 11, 2017	28.10	28.35	28.07	28.25	31,259	+0.08(+0.28%)
Oct 10, 2017	28.32	28.49	28.08	28.18	43,310	+0.05(+0.17%)
Oct 09, 2017	28.17	28.23	27.97	28.13	16,582	-0.01(-0.03%)
Oct 06, 2017	28.10	28.26	27.98	28.14	14,850	+0.13(+0.45%)
Oct 05, 2017	27.93	28.22	27.86	28.01	22,548	+0.08(+0.28%)
Oct 04, 2017	28.16	28.20	27.74	27.93	15,964	-0.23(-0.83%)
Oct 03, 2017	28.29	28.29	27.77	28.17	33,470	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.