Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.50	47.81	45.87	46.74	230,100	-1.02(-2.14%)
Jan 28, 2021	46.80	49.18	46.80	47.76	347,289	+1.11(+2.38%)
Jan 27, 2021	43.99	47.47	43.06	46.65	613,537	+2.10(+4.71%)
Jan 26, 2021	45.90	45.90	44.17	44.55	199,695	-0.69(-1.53%)
Jan 25, 2021	44.72	45.99	43.53	45.24	334,065	+0.03(+0.07%)
Jan 22, 2021	43.02	45.28	42.72	45.21	565,200	-1.00(-2.16%)
Jan 21, 2021	46.50	46.83	44.58	46.21	340,111	-1.14(-2.41%)
Jan 20, 2021	48.57	49.49	46.26	47.35	356,003	-1.22(-2.51%)
Jan 19, 2021	47.54	49.28	46.82	48.57	424,248	+1.66(+3.54%)
Jan 15, 2021	47.67	47.67	45.50	46.91	298,000	+0.16(+0.34%)
Jan 14, 2021	46.06	47.40	45.76	46.75	334,117	+1.24(+2.72%)
Jan 13, 2021	45.20	46.14	43.91	45.51	230,471	+0.09(+0.20%)
Jan 12, 2021	44.74	45.65	44.21	45.42	212,162	+0.94(+2.11%)
Jan 11, 2021	43.44	44.73	43.44	44.48	317,130	+0.05(+0.11%)
Jan 08, 2021	43.60	44.60	42.70	44.43	363,300	+1.28(+2.97%)
Jan 07, 2021	42.85	43.58	41.97	43.15	412,459	+1.45(+3.48%)
Jan 06, 2021	39.70	42.65	39.70	41.70	619,604	+2.02(+5.09%)
Jan 05, 2021	37.51	40.14	37.51	39.68	380,833	+2.27(+6.07%)
Jan 04, 2021	38.73	38.73	35.83	37.41	478,004	-1.08(-2.81%)
Dec 31, 2020		38.49	38.49	38.49	291,882	+0.45(+1.18%)
Dec 30, 2020	37.98	38.92	37.68	38.04	291,882	+0.05(+0.13%)
Dec 29, 2020	38.15	38.35	37.20	37.99	339,270	+0.04(+0.11%)
Dec 28, 2020	39.71	39.71	37.63	37.95	319,504	-1.15(-2.94%)
Dec 24, 2020	39.74	40.52	38.90	39.10	100,300	-0.52(-1.31%)
Dec 23, 2020	39.40	40.74	39.08	39.62	315,532	+0.37(+0.94%)
Dec 22, 2020	36.96	40.17	36.19	39.25	513,562	+2.35(+6.37%)
Dec 21, 2020	35.19	37.35	34.53	36.90	596,478	+1.15(+3.22%)
Dec 18, 2020	36.01	36.42	35.50	35.75	494,600	-0.38(-1.05%)
Dec 17, 2020	35.81	36.25	34.90	36.13	415,871	+1.72(+5.00%)
Dec 16, 2020	34.38	35.08	33.89	34.41	362,755	+1.04(+3.12%)
Dec 15, 2020	32.66	33.84	32.12	33.37	298,185	+0.95(+2.93%)
Dec 14, 2020	33.27	33.48	32.35	32.42	331,433	-0.24(-0.73%)
Dec 11, 2020	35.12	35.42	32.37	32.66	557,200	-2.90(-8.16%)
Dec 10, 2020	34.98	35.63	34.59	35.56	242,412	+0.24(+0.68%)
Dec 09, 2020	34.17	35.52	34.17	35.32	394,765	+1.41(+4.16%)
Dec 08, 2020	34.47	34.82	33.57	33.91	429,495	-1.09(-3.11%)
Dec 07, 2020	36.59	36.65	34.65	35.00	340,111	-1.95(-5.28%)
Dec 04, 2020	36.16	37.65	36.08	36.95	329,100	+0.96(+2.67%)
Dec 03, 2020	35.25	36.66	35.12	35.99	251,800	+0.89(+2.54%)
Dec 02, 2020	33.93	35.22	32.68	35.10	277,687	+1.10(+3.24%)
Dec 01, 2020	33.61	34.32	33.27	34.00	373,506	+0.97(+2.94%)
Nov 30, 2020	34.90	34.90	32.72	33.03	474,880	-1.97(-5.63%)
Nov 27, 2020	36.03	36.32	34.59	35.00	174,500	-0.68(-1.91%)
Nov 25, 2020	37.00	37.13	35.47	35.68	327,000	-1.88(-5.01%)
Nov 24, 2020	37.43	38.08	36.93	37.56	405,057	+1.12(+3.07%)
Nov 23, 2020	36.92	37.02	36.08	36.44	251,878	+0.54(+1.50%)
Nov 20, 2020	37.32	37.32	35.52	35.90	399,800	-1.65(-4.39%)
Nov 19, 2020	37.71	38.01	36.72	37.55	352,025	-0.10(-0.27%)
Nov 18, 2020	38.59	39.10	37.45	37.65	341,047	-0.53(-1.39%)
Nov 17, 2020	37.69	38.76	36.87	38.18	293,598	-0.33(-0.86%)
Nov 16, 2020	39.88	39.88	37.73	38.51	340,223	+1.47(+3.97%)
Nov 13, 2020	36.60	37.21	36.23	37.04	247,600	+1.68(+4.75%)
Nov 12, 2020	35.65	36.45	34.71	35.36	281,055	-0.64(-1.78%)
Nov 11, 2020	38.51	39.15	35.41	36.00	483,412	-2.73(-7.05%)
Nov 10, 2020	37.67	39.01	36.15	38.73	643,778	+0.75(+1.97%)
Nov 09, 2020	35.51	40.92	35.00	37.98	1,254,635	+6.77(+21.69%)
Nov 06, 2020	30.82	31.60	30.32	31.21	184,200	+0.39(+1.27%)
Nov 05, 2020	29.98	31.23	29.98	30.82	259,659	+1.09(+3.67%)
Nov 04, 2020	29.62	30.39	29.23	29.73	228,457	-0.21(-0.70%)
Nov 03, 2020	30.25	30.65	29.84	29.94	369,816	+0.34(+1.15%)
Nov 02, 2020	28.73	29.64	28.27	29.60	308,601	+1.39(+4.93%)
Oct 30, 2020	28.31	28.88	27.70	28.21	363,200	-0.23(-0.81%)
Oct 29, 2020	28.03	28.59	27.62	28.44	218,110	+0.41(+1.46%)
Oct 28, 2020	28.35	29.10	27.46	28.03	361,417	-0.96(-3.31%)
Oct 27, 2020	30.38	30.75	28.77	28.99	277,456	-1.56(-5.11%)
Oct 26, 2020	30.32	30.80	29.25	30.55	481,356	-0.74(-2.36%)
Oct 23, 2020	33.16	33.61	29.84	31.29	1,082,800	-2.90(-8.48%)
Oct 22, 2020	32.25	34.64	32.10	34.19	475,515	+1.94(+6.02%)
Oct 21, 2020	32.71	32.96	32.17	32.25	177,211	-0.50(-1.53%)
Oct 20, 2020	33.08	33.75	32.69	32.75	244,663	+0.13(+0.40%)
Oct 19, 2020	32.81	33.48	32.52	32.62	284,817	+0.13(+0.40%)
Oct 16, 2020	32.60	32.91	31.94	32.49	207,100	-0.19(-0.58%)
Oct 15, 2020	31.59	33.13	31.34	32.68	192,364	+0.70(+2.19%)
Oct 14, 2020	32.22	33.09	31.74	31.98	216,978	+0.05(+0.16%)
Oct 13, 2020	32.34	32.34	31.20	31.93	193,792	-0.60(-1.84%)
Oct 12, 2020	33.12	33.69	32.12	32.53	190,887	-0.51(-1.54%)
Oct 09, 2020	32.76	33.21	32.22	33.04	247,600	+0.69(+2.13%)
Oct 08, 2020	31.34	32.51	30.48	32.35	308,062	+1.41(+4.56%)
Oct 07, 2020	30.46	31.12	30.04	30.94	299,023	+0.84(+2.79%)
Oct 06, 2020	30.46	31.63	30.03	30.10	351,320	+0.08(+0.27%)
Oct 05, 2020	31.02	31.68	29.53	30.02	304,647	-0.50(-1.64%)
Oct 02, 2020	28.66	30.63	28.60	30.52	282,600	+0.27(+0.89%)
Oct 01, 2020	29.48	30.26	29.40	30.25	180,082	+0.81(+2.75%)
Sep 30, 2020	29.77	30.53	29.20	29.44	267,455	-0.05(-0.17%)
Sep 29, 2020	30.89	31.08	28.85	29.49	282,736	-1.47(-4.75%)
Sep 28, 2020	30.59	31.30	30.41	30.96	392,809	+0.93(+3.10%)
Sep 25, 2020	30.59	31.14	29.69	30.03	351,700	-0.76(-2.47%)
Sep 24, 2020	31.00	31.69	30.50	30.79	645,375	-0.07(-0.23%)
Sep 23, 2020	32.42	33.05	30.77	30.86	507,693	-1.56(-4.81%)
Sep 22, 2020	33.02	33.50	31.48	32.42	529,701	+0.04(+0.12%)
Sep 21, 2020	32.07	32.56	30.49	32.38	590,394	-1.15(-3.43%)
Sep 18, 2020	34.83	36.02	33.29	33.53	1,080,600	-0.94(-2.73%)
Sep 17, 2020	35.41	35.74	34.17	34.47	499,346	-1.72(-4.75%)
Sep 16, 2020	37.23	37.31	36.08	36.19	392,277	-0.83(-2.24%)
Sep 15, 2020	36.97	37.61	36.21	37.02	362,809	+0.48(+1.31%)
Sep 14, 2020	35.73	36.69	35.17	36.54	381,191	+1.53(+4.37%)
Sep 11, 2020	36.86	37.03	33.70	35.01	828,700	-1.91(-5.17%)
Sep 10, 2020	35.80	37.30	35.62	36.92	649,505	+1.42(+4.00%)
Sep 09, 2020	34.99	35.71	33.71	35.50	581,524	+0.48(+1.37%)
Sep 08, 2020	34.10	35.83	33.31	35.02	614,826	+0.42(+1.21%)
Sep 04, 2020	35.03	35.85	34.08	34.60	614,700	+0.29(+0.85%)
Sep 03, 2020	33.94	35.46	32.76	34.31	572,943	+0.47(+1.39%)
Sep 02, 2020	33.00	34.28	32.74	33.84	595,402	+1.03(+3.14%)
Sep 01, 2020	31.51	32.91	31.10	32.81	419,319	+1.29(+4.09%)
Aug 31, 2020	32.06	32.14	31.20	31.52	609,121	-0.73(-2.26%)
Aug 28, 2020	28.97	32.27	28.57	32.25	803,400	+3.99(+14.12%)
Aug 27, 2020	27.31	28.58	27.19	28.26	328,728	+1.07(+3.94%)
Aug 26, 2020	27.40	27.58	26.91	27.19	309,444	-0.14(-0.51%)
Aug 25, 2020	27.38	28.13	26.59	27.33	397,450	+0.25(+0.92%)
Aug 24, 2020	26.49	27.15	25.15	27.08	408,109	+0.86(+3.28%)
Aug 21, 2020	25.51	26.74	25.51	26.22	481,000	+0.52(+2.02%)
Aug 20, 2020	24.92	26.18	24.57	25.70	430,773	+0.45(+1.78%)
Aug 19, 2020	24.90	25.54	24.62	25.25	416,638	+0.53(+2.14%)
Aug 18, 2020	24.70	24.86	23.98	24.72	368,092	+0.01(+0.04%)
Aug 17, 2020	25.59	25.59	23.92	24.71	259,319	-0.81(-3.17%)
Aug 14, 2020	24.72	25.76	24.17	25.52	393,500	+0.66(+2.63%)
Aug 13, 2020	25.08	25.39	24.47	24.86	445,465	-0.40(-1.56%)
Aug 12, 2020	24.49	25.44	24.14	25.26	598,134	+1.16(+4.81%)
Aug 11, 2020	23.81	24.55	23.40	24.10	628,212	+0.86(+3.70%)
Aug 10, 2020	22.88	23.69	22.60	23.24	595,137	+0.65(+2.88%)
Aug 07, 2020	21.44	22.63	21.14	22.59	311,000	+1.03(+4.78%)
Aug 06, 2020	20.99	22.08	20.66	21.56	347,478	+0.57(+2.72%)
Aug 05, 2020	21.00	21.23	20.70	20.99	527,027	+0.26(+1.25%)
Aug 04, 2020	19.74	20.97	19.69	20.73	347,227	+1.12(+5.71%)
Aug 03, 2020	20.24	20.24	19.41	19.61	389,063	-0.45(-2.24%)
Jul 31, 2020	20.43	20.52	19.43	20.06	563,400	-0.54(-2.62%)
Jul 30, 2020	20.62	20.75	20.11	20.60	455,973	-0.69(-3.24%)
Jul 29, 2020	20.21	21.35	20.20	21.29	651,457	+1.25(+6.24%)
Jul 28, 2020	19.59	20.18	19.52	20.04	406,471	+0.52(+2.66%)
Jul 27, 2020	20.67	20.94	19.36	19.52	582,716	-1.42(-6.78%)
Jul 24, 2020	19.77	21.01	19.04	20.94	1,726,900	+1.94(+10.21%)
Jul 23, 2020	18.71	19.20	18.21	19.00	768,206	+0.21(+1.12%)
Jul 22, 2020	18.18	19.52	18.00	18.79	665,532	+0.26(+1.40%)
Jul 21, 2020	18.22	19.17	18.09	18.53	603,454	+0.78(+4.39%)
Jul 20, 2020	18.46	18.57	17.35	17.75	684,386	-0.79(-4.26%)
Jul 17, 2020	18.66	18.95	18.16	18.54	626,500	-0.11(-0.59%)
Jul 16, 2020	18.04	19.16	17.87	18.65	733,461	-0.72(-3.72%)
Jul 15, 2020	17.54	19.60	17.45	19.37	1,019,340	+2.83(+17.11%)
Jul 14, 2020	16.76	17.09	16.08	16.54	633,863	-0.40(-2.36%)
Jul 13, 2020	17.76	18.56	16.82	16.94	780,034	-0.42(-2.42%)
Jul 10, 2020	16.81	17.75	16.52	17.36	395,000	+0.35(+2.06%)
Jul 09, 2020	18.36	18.56	16.73	17.01	795,674	-1.36(-7.40%)
Jul 08, 2020	18.04	18.73	17.57	18.37	582,570	+0.16(+0.88%)
Jul 07, 2020	18.82	19.11	18.11	18.21	478,148	-1.17(-6.04%)
Jul 06, 2020	19.79	19.96	18.20	19.38	517,520	+0.08(+0.41%)
Jul 02, 2020	21.32	21.32	19.02	19.30	1,085,800	-1.09(-5.35%)
Jul 01, 2020	20.99	21.84	19.63	20.39	593,851	-0.55(-2.63%)
Jun 30, 2020	20.84	21.29	20.09	20.94	483,736	+0.08(+0.38%)
Jun 29, 2020	19.53	21.20	19.12	20.86	604,491	+1.31(+6.70%)
Jun 26, 2020	20.76	20.90	18.88	19.55	1,204,700	-1.40(-6.68%)
Jun 25, 2020	20.20	21.32	20.06	20.95	535,694	+0.25(+1.21%)
Jun 24, 2020	22.30	22.43	20.48	20.70	594,843	-2.24(-9.76%)
Jun 23, 2020	21.19	23.02	21.00	22.94	589,550	+2.32(+11.25%)
Jun 22, 2020	21.00	21.27	20.14	20.62	634,487	-0.66(-3.10%)
Jun 19, 2020	23.12	23.12	21.14	21.28	1,195,300	-1.34(-5.92%)
Jun 18, 2020	22.11	23.10	21.77	22.62	507,806	+0.20(+0.89%)
Jun 17, 2020	23.41	23.49	22.35	22.42	468,887	-0.80(-3.45%)
Jun 16, 2020	24.83	25.01	22.71	23.22	674,364	-0.12(-0.51%)
Jun 15, 2020	21.19	23.90	21.00	23.34	516,556	+0.66(+2.91%)
Jun 12, 2020	23.33	23.73	21.06	22.68	613,600	+1.31(+6.13%)
Jun 11, 2020	21.65	23.12	21.00	21.37	870,845	-3.03(-12.42%)
Jun 10, 2020	26.13	26.18	23.34	24.40	478,763	-1.91(-7.26%)
Jun 09, 2020	27.22	27.44	25.56	26.31	492,337	-1.82(-6.47%)
Jun 08, 2020	28.83	29.04	27.10	28.13	613,042	+0.82(+3.00%)
Jun 05, 2020	29.14	29.53	27.07	27.31	875,400	+0.99(+3.76%)
Jun 04, 2020	24.50	27.56	23.96	26.32	887,519	+1.62(+6.56%)
Jun 03, 2020	22.85	25.03	22.84	24.70	832,419	+2.52(+11.36%)
Jun 02, 2020	22.02	22.39	21.51	22.18	539,409	+0.38(+1.74%)
Jun 01, 2020	21.89	22.80	21.66	21.80	559,859	+0.08(+0.37%)
May 29, 2020	21.74	22.48	21.30	21.72	507,100	-0.28(-1.27%)
May 28, 2020	23.68	23.68	21.57	22.00	922,098	-1.76(-7.41%)
May 27, 2020	21.58	23.77	21.37	23.76	1,171,050	+2.84(+13.58%)
May 26, 2020	20.73	21.92	20.39	20.92	834,711	+1.37(+7.01%)
May 22, 2020	19.63	19.74	18.74	19.55	273,500	+0.10(+0.51%)
May 21, 2020	18.99	19.78	18.57	19.45	663,976	+0.33(+1.73%)
May 20, 2020	19.99	20.20	18.64	19.12	810,443	-0.33(-1.70%)
May 19, 2020	19.13	20.23	18.07	19.45	727,065	+0.06(+0.31%)
May 18, 2020	18.91	20.29	18.61	19.39	1,252,861	+1.97(+11.31%)
May 15, 2020	16.83	18.07	16.55	17.42	594,700	+0.36(+2.11%)
May 14, 2020	16.60	17.75	15.58	17.06	818,753	-0.07(-0.41%)
May 13, 2020	18.62	18.62	16.39	17.13	667,608	-1.51(-8.10%)
May 12, 2020	20.43	20.54	18.56	18.64	798,487	-1.59(-7.86%)
May 11, 2020	21.07	21.28	20.20	20.23	612,537	-1.17(-5.47%)
May 08, 2020	19.56	21.58	19.01	21.40	1,103,400	+1.48(+7.43%)
May 07, 2020	19.21	20.01	18.62	19.92	760,231	+1.07(+5.68%)
May 06, 2020	19.58	20.32	18.75	18.85	575,031	-0.58(-2.99%)
May 05, 2020	21.13	21.41	19.39	19.43	830,944	-0.93(-4.57%)
May 04, 2020	19.76	21.07	18.74	20.36	928,503	+0.44(+2.21%)
May 01, 2020	20.70	21.29	19.30	19.92	669,300	-1.94(-8.87%)
Apr 30, 2020	21.65	22.81	20.71	21.86	708,857	-0.92(-4.04%)
Apr 29, 2020	20.17	23.13	20.00	22.78	1,330,175	+3.78(+19.89%)
Apr 28, 2020	18.93	19.42	17.90	19.00	930,412	+1.17(+6.56%)
Apr 27, 2020	16.83	18.24	16.62	17.83	1,180,431	+1.34(+8.13%)
Apr 24, 2020	16.47	16.83	15.43	16.49	846,600	+0.10(+0.61%)
Apr 23, 2020	17.38	17.50	16.31	16.39	732,276	-0.65(-3.81%)
Apr 22, 2020	17.16	17.49	16.52	17.04	571,186	+0.52(+3.15%)
Apr 21, 2020	16.05	17.38	16.05	16.52	923,178	-0.13(-0.78%)
Apr 20, 2020	16.77	17.79	16.55	16.65	732,748	-0.74(-4.26%)
Apr 17, 2020	17.52	17.94	16.62	17.39	943,400	+1.36(+8.48%)
Apr 16, 2020	16.33	16.50	14.88	16.03	997,138	-0.24(-1.48%)
Apr 15, 2020	16.00	16.76	15.51	16.27	602,957	-0.58(-3.44%)
Apr 14, 2020	18.05	19.39	16.50	16.85	908,768	-0.28(-1.63%)
Apr 13, 2020	19.05	19.06	16.07	17.13	991,933	-0.97(-5.36%)
Apr 09, 2020	18.16	19.63	17.66	18.10	1,561,400	+1.18(+6.97%)
Apr 08, 2020	15.58	17.81	15.37	16.92	1,142,799	+1.80(+11.90%)
Apr 07, 2020	15.56	16.94	14.09	15.12	1,392,261	+1.27(+9.17%)
Apr 06, 2020	12.86	14.00	12.22	13.85	1,142,720	+2.11(+17.97%)
Apr 03, 2020	11.41	11.76	10.94	11.74	844,300	+0.42(+3.71%)
Apr 02, 2020	11.38	12.57	10.76	11.32	862,589	-0.36(-3.08%)
Apr 01, 2020	13.06	13.16	10.50	11.68	1,174,255	-2.21(-15.91%)
Mar 31, 2020	12.76	14.57	12.57	13.89	807,010	+1.13(+8.86%)
Mar 30, 2020	13.31	14.07	12.75	12.76	1,025,151	-0.97(-7.06%)
Mar 27, 2020	14.43	15.05	13.32	13.73	1,397,700	-1.71(-11.08%)
Mar 26, 2020	13.83	16.28	13.45	15.44	1,632,877	+2.07(+15.48%)
Mar 25, 2020	14.60	16.44	13.03	13.37	2,928,152	+0.41(+3.16%)
Mar 24, 2020	10.71	13.68	10.71	12.96	2,042,011	+3.38(+35.28%)
Mar 23, 2020	8.190	10.02	7.680	9.580	1,674,837	+1.38(+16.83%)
Mar 20, 2020	9.200	9.760	7.530	8.200	2,817,400	+0.00(+0.00%)
Mar 19, 2020	6.880	8.450	6.030	8.200	2,027,798	+1.66(+25.38%)
Mar 18, 2020	9.900	10.14	6.010	6.540	1,547,811	-4.04(-38.19%)
Mar 17, 2020	13.33	13.47	10.30	10.58	1,720,246	-2.30(-17.86%)
Mar 16, 2020	16.89	17.50	12.61	12.88	1,158,036	-7.41(-36.52%)
Mar 13, 2020	19.48	21.95	17.23	20.29	698,600	+1.94(+10.57%)
Mar 12, 2020	19.91	19.91	17.32	18.35	868,326	-3.04(-14.21%)
Mar 11, 2020	24.23	24.36	21.13	21.39	684,764	-3.91(-15.45%)
Mar 10, 2020	26.85	26.85	23.81	25.30	597,629	-0.34(-1.33%)
Mar 09, 2020	28.00	28.22	25.45	25.64	766,546	-3.87(-13.11%)
Mar 06, 2020	27.83	29.92	27.20	29.51	791,571	+0.79(+2.74%)
Mar 05, 2020	31.89	31.89	28.52	28.72	661,982	-4.03(-12.31%)
Mar 04, 2020	32.57	32.90	31.69	32.76	392,481	+0.54(+1.67%)
Mar 03, 2020	33.63	34.82	31.79	32.22	494,729	-1.41(-4.20%)
Mar 02, 2020	33.17	34.45	31.87	33.63	753,664	+0.83(+2.52%)
Feb 28, 2020	32.22	33.34	31.70	32.81	936,407	+0.96(+3.00%)
Feb 27, 2020	33.96	34.27	31.39	31.85	772,332	-3.08(-8.81%)
Feb 26, 2020	36.22	36.22	34.14	34.93	676,253	-1.22(-3.39%)
Feb 25, 2020	37.53	37.75	36.04	36.15	565,203	-1.38(-3.69%)
Feb 24, 2020	37.20	37.98	36.40	37.53	714,933	-1.12(-2.89%)
Feb 21, 2020	39.72	40.90	37.36	38.65	1,274,791	-4.87(-11.19%)
Feb 20, 2020	42.84	44.27	42.84	43.52	684,177	+0.61(+1.42%)
Feb 19, 2020	42.09	43.04	41.84	42.91	471,446	+0.90(+2.13%)
Feb 18, 2020	41.66	42.25	41.40	42.01	575,103	+0.13(+0.31%)
Feb 14, 2020	40.96	42.44	40.68	41.89	347,423	+1.01(+2.46%)
Feb 13, 2020	41.32	41.44	40.72	40.88	242,812	-0.43(-1.04%)
Feb 12, 2020	42.23	42.51	40.73	41.31	348,603	-0.51(-1.21%)
Feb 11, 2020	42.62	42.62	41.58	41.82	303,149	-0.38(-0.90%)
Feb 10, 2020	41.54	42.28	41.54	42.19	233,769	+0.51(+1.22%)
Feb 07, 2020	42.18	42.52	41.62	41.69	152,468	-0.79(-1.85%)
Feb 06, 2020	41.69	42.79	41.52	42.47	179,072	+0.77(+1.84%)
Feb 05, 2020	40.32	41.98	40.14	41.71	273,116	+1.61(+4.02%)
Feb 04, 2020	39.82	40.57	39.43	40.09	189,933	+0.72(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.