Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.88	15.98	15.52	15.53	520,475	-0.30(-1.91%)
Oct 29, 2009	15.66	16.07	15.55	15.83	579,597	+0.26(+1.69%)
Oct 28, 2009	15.50	15.91	15.44	15.57	748,031	+0.00(+0.00%)
Oct 27, 2009	16.01	16.01	15.35	15.57	697,678	-0.43(-2.68%)
Oct 26, 2009	15.91	16.19	15.90	16.00	926,533	-0.01(-0.06%)
Oct 23, 2009	15.83	16.10	15.09	16.01	1,138,952	-0.54(-3.23%)
Oct 22, 2009	16.13	16.87	16.13	16.54	762,194	+0.34(+2.10%)
Oct 21, 2009	16.16	16.64	16.05	16.20	689,420	+0.00(+0.00%)
Oct 20, 2009	16.51	16.97	16.17	16.20	1,073,435	-0.57(-3.42%)
Oct 19, 2009	16.66	16.98	16.54	16.77	740,146	+0.21(+1.29%)
Oct 16, 2009	16.34	16.64	16.08	16.56	540,721	+0.23(+1.43%)
Oct 15, 2009	16.21	16.41	16.15	16.33	400,388	+0.12(+0.72%)
Oct 14, 2009	16.10	16.30	16.04	16.21	785,249	+0.14(+0.85%)
Oct 13, 2009	15.91	16.38	15.80	16.07	2,921,640	+0.17(+1.04%)
Oct 12, 2009	15.88	16.05	15.56	15.91	381,887	+0.25(+1.62%)
Oct 09, 2009	15.45	15.69	15.43	15.66	365,969	+0.16(+1.00%)
Oct 08, 2009	15.69	15.90	15.48	15.50	616,345	-0.11(-0.69%)
Oct 07, 2009	15.50	15.77	15.25	15.61	1,060,281	+1.03(+7.08%)
Oct 06, 2009	14.48	14.66	14.45	14.58	445,414	+0.14(+0.94%)
Oct 05, 2009	14.00	14.70	13.72	14.44	530,131	+0.53(+3.78%)
Oct 02, 2009	14.29	14.39	13.89	13.91	209,290	-0.46(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.