Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.26		32.75	33.32	191,493	+0.16(+0.48%)
Oct 28, 2021	33.30	33.51	32.87	33.16	306,149	-0.25(-0.75%)
Oct 27, 2021	34.01	34.25	33.28	33.41	270,287	-0.49(-1.45%)
Oct 26, 2021	35.19			33.90	399,249	-1.20(-3.42%)
Oct 25, 2021	35.53	36.02	34.52	35.10	544,185	-0.84(-2.34%)
Oct 22, 2021	33.75	36.22	33.75	35.94	666,832	+0.81(+2.31%)
Oct 21, 2021	35.50	36.44	35.04	35.13	547,112	-0.23(-0.65%)
Oct 20, 2021	36.34	37.34	35.22	35.36	656,206	-2.31(-6.13%)
Oct 19, 2021	37.68	38.33	36.68	37.67	316,245	-0.02(-0.05%)
Oct 18, 2021	37.40	37.93	36.66	37.69	292,783	+0.21(+0.56%)
Oct 15, 2021	39.16	39.42	37.44	37.48	227,511	-0.90(-2.34%)
Oct 14, 2021	37.85	39.07	37.85	38.38	245,073	+0.77(+2.05%)
Oct 13, 2021	38.13	38.36	37.15	37.61	421,465	-0.74(-1.93%)
Oct 12, 2021	38.10	39.81	37.94	38.35	648,743	+0.20(+0.52%)
Oct 11, 2021	39.82	40.47	38.01	38.15	492,461	-1.71(-4.29%)
Oct 08, 2021	41.91	42.37	39.83	39.86	275,487	-1.64(-3.95%)
Oct 07, 2021	42.39	43.15	41.43	41.50	197,519	-0.57(-1.35%)
Oct 06, 2021	42.45	43.10	40.81	42.07	184,597	-0.77(-1.80%)
Oct 05, 2021	44.33	44.33	42.16	42.84	266,628	-1.02(-2.33%)
Oct 04, 2021	44.27	44.70	43.49	43.86	180,525	-0.64(-1.44%)
Oct 01, 2021	42.27	44.89	42.27	44.50	292,311	+2.74(+6.56%)
Sep 30, 2021	43.22	43.22	41.53	41.76	228,652	-1.43(-3.31%)
Sep 29, 2021	44.37	44.72	43.07	43.19	148,368	-0.81(-1.84%)
Sep 28, 2021	45.04	45.30	43.87	44.00	268,259	-1.20(-2.65%)
Sep 27, 2021	45.20	47.20	45.16	45.20	334,431	+0.01(+0.02%)
Sep 24, 2021	44.00	46.00	43.69	45.19	388,571	+3.26(+7.77%)
Sep 23, 2021	40.56	43.81	40.35	41.93	735,851	+1.91(+4.77%)
Sep 22, 2021	39.43	40.69	39.11	40.02	145,894	+0.97(+2.48%)
Sep 21, 2021	39.57	40.00	37.91	39.05	200,236	-0.60(-1.51%)
Sep 20, 2021	39.38	40.01	38.81	39.65	253,988	-0.93(-2.29%)
Sep 17, 2021	39.86	40.74	39.57	40.58	546,522	+0.91(+2.29%)
Sep 16, 2021	38.26	40.03	38.26	39.67	274,869	+1.44(+3.77%)
Sep 15, 2021	37.65	38.28	36.89	38.23	269,917	+0.76(+2.03%)
Sep 14, 2021	38.81	38.81	36.92	37.47	340,636	-1.31(-3.38%)
Sep 13, 2021	38.99	39.03	37.58	38.78	286,153	+0.40(+1.04%)
Sep 10, 2021	39.66	39.98	38.33	38.38	206,210	-0.87(-2.22%)
Sep 09, 2021	39.02	40.08	38.61	39.25	235,309	+0.15(+0.38%)
Sep 08, 2021	39.89	40.21	39.05	39.10	231,483	-1.02(-2.54%)
Sep 07, 2021	39.98	40.55	39.33	40.12	208,163	+0.33(+0.83%)
Sep 03, 2021	41.64	41.75	39.73	39.79	272,739	-1.84(-4.42%)
Sep 02, 2021	43.12	43.57	41.61	41.63	164,404	-1.13(-2.64%)
Sep 01, 2021	42.90	43.39	42.15	42.76	194,070	+0.00(+0.00%)
Aug 31, 2021	42.20	42.83	41.52	42.76	262,805	+0.29(+0.68%)
Aug 30, 2021	43.71	43.77	42.14	42.47	287,008	-1.75(-3.96%)
Aug 27, 2021	42.67	44.94	42.56	44.22	290,945	+1.80(+4.24%)
Aug 26, 2021	41.76	43.25	41.55	42.42	278,941	+0.66(+1.58%)
Aug 25, 2021	40.42	42.01	40.07	41.76	240,329	+0.94(+2.30%)
Aug 24, 2021	39.28	41.19	39.24	40.82	313,516	+1.74(+4.45%)
Aug 23, 2021	38.44	39.45	37.92	39.08	194,482	+0.94(+2.46%)
Aug 20, 2021	37.44	38.26	37.12	38.14	172,687	+0.56(+1.49%)
Aug 19, 2021	38.26	38.74	37.16	37.58	323,753	-0.99(-2.57%)
Aug 18, 2021	37.94	39.35	36.97	38.57	273,594	+0.51(+1.34%)
Aug 17, 2021	39.32	40.33	37.91	38.06	359,651	-1.72(-4.32%)
Aug 16, 2021	39.41	39.95	38.59	39.78	295,115	-0.59(-1.46%)
Aug 13, 2021	40.59	40.95	40.04	40.37	240,867	-0.21(-0.52%)
Aug 12, 2021	40.22	40.64	39.22	40.58	228,258	+0.10(+0.25%)
Aug 11, 2021	39.22	40.82	38.03	40.48	284,788	+1.33(+3.40%)
Aug 10, 2021	37.75	39.31	37.01	39.15	316,960	+1.61(+4.29%)
Aug 09, 2021	39.14	39.14	36.91	37.54	282,832	-1.75(-4.45%)
Aug 06, 2021	39.23	39.88	38.71	39.29	238,797	+0.32(+0.82%)
Aug 05, 2021	39.58	39.95	38.41	38.97	221,644	-0.27(-0.69%)
Aug 04, 2021	39.01	39.63	38.29	39.24	295,704	+0.50(+1.29%)
Aug 03, 2021	41.41	41.90	38.27	38.74	399,099	-2.42(-5.88%)
Aug 02, 2021	40.78	42.13	40.73	41.16	289,033	+0.58(+1.43%)
Jul 30, 2021	40.06	42.50	40.06	40.58	503,939	-1.57(-3.72%)
Jul 29, 2021	42.78	43.25	41.40	42.15	358,073	-0.05(-0.12%)
Jul 28, 2021	45.36	45.48	41.36	42.20	535,978	-3.25(-7.15%)
Jul 27, 2021	45.29	45.99	44.45	45.45	155,436	-0.15(-0.33%)
Jul 26, 2021	44.40	46.68	44.00	45.60	216,267	+1.29(+2.91%)
Jul 23, 2021	44.84	44.99	43.55	44.31	211,993	-0.19(-0.43%)
Jul 22, 2021	44.64	45.13	43.70	44.50	291,774	-0.47(-1.05%)
Jul 21, 2021	43.09	45.06	43.09	44.97	285,249	+2.36(+5.54%)
Jul 20, 2021	40.68	43.54	40.50	42.61	386,206	+1.59(+3.88%)
Jul 19, 2021	41.68	42.00	39.82	41.02	672,920	-1.96(-4.56%)
Jul 16, 2021	45.13	45.91	42.86	42.98	239,994	-1.44(-3.24%)
Jul 15, 2021	46.22	46.44	43.66	44.42	304,391	-2.06(-4.43%)
Jul 14, 2021	48.00	48.90	46.27	46.48	290,464	-1.17(-2.46%)
Jul 13, 2021	48.50	48.97	47.24	47.65	172,327	-1.19(-2.44%)
Jul 12, 2021	47.76	49.35	47.76	48.84	257,726	+0.59(+1.22%)
Jul 09, 2021	46.71	48.43	45.99	48.25	352,792	+2.44(+5.33%)
Jul 08, 2021	46.01	47.27	45.64	45.81	239,330	-1.16(-2.47%)
Jul 07, 2021	47.00	47.78	46.54	46.97	254,561	-0.66(-1.39%)
Jul 06, 2021	48.01	48.08	46.61	47.63	165,212	-0.38(-0.79%)
Jul 02, 2021	48.97	48.97	47.59	48.01	122,308	-0.94(-1.92%)
Jul 01, 2021	49.70	49.85	48.62	48.95	154,397	-0.19(-0.39%)
Jun 30, 2021	47.90	49.40	47.77	49.14	175,987	+0.97(+2.01%)
Jun 29, 2021	48.91	48.91	47.95	48.17	147,858	-0.39(-0.80%)
Jun 28, 2021	48.68	48.68	46.50	48.56	374,712	-0.18(-0.37%)
Jun 25, 2021	50.66	50.89	48.53	48.74	1,076,079	-1.80(-3.56%)
Jun 24, 2021	48.80	50.64	48.60	50.54	256,402	+2.01(+4.14%)
Jun 23, 2021	48.71	49.15	48.30	48.53	166,137	-0.24(-0.49%)
Jun 22, 2021	48.33	49.01	47.26	48.77	129,593	+0.32(+0.66%)
Jun 21, 2021	46.88	49.17	46.66	48.45	438,641	+1.39(+2.95%)
Jun 18, 2021	48.39	49.05	46.90	47.06	394,776	-1.51(-3.11%)
Jun 17, 2021	49.96	50.70	47.45	48.57	273,036	-1.43(-2.86%)
Jun 16, 2021	50.26	50.57	49.43	50.00	322,821	-0.41(-0.81%)
Jun 15, 2021	51.02	51.14	49.57	50.41	239,559	-0.60(-1.18%)
Jun 14, 2021	52.00	52.29	50.74	51.01	222,446	-0.74(-1.43%)
Jun 11, 2021	52.15	53.26	51.70	51.75	144,064	+0.09(+0.17%)
Jun 10, 2021	54.70	54.70	51.53	51.66	337,237	-2.77(-5.09%)
Jun 09, 2021	55.46	56.00	54.22	54.43	245,044	-1.57(-2.80%)
Jun 08, 2021	52.40	56.74	52.40	56.00	248,150	+3.84(+7.36%)
Jun 07, 2021	51.91	52.52	51.32	52.16	202,875	+0.55(+1.07%)
Jun 04, 2021	51.37	51.94	50.43	51.61	170,313	+0.74(+1.45%)
Jun 03, 2021	53.29	53.49	50.49	50.87	406,289	-2.76(-5.15%)
Jun 02, 2021	54.41	54.87	53.49	53.63	167,547	-0.63(-1.16%)
Jun 01, 2021	54.74	55.58	53.57	54.26	534,063	-1.02(-1.85%)
May 28, 2021	55.58	55.98	54.50	55.28	196,227	-0.49(-0.88%)
May 27, 2021	55.85	56.23	55.00	55.77	179,585	+0.42(+0.76%)
May 26, 2021	53.86	55.87	53.76	55.35	149,676	+1.49(+2.77%)
May 25, 2021	55.71	56.74	53.65	53.86	277,851	-1.48(-2.67%)
May 24, 2021	53.87	55.62	53.10	55.34	179,163	+1.67(+3.11%)
May 21, 2021	55.40	55.97	53.33	53.67	220,854	-1.22(-2.22%)
May 20, 2021	55.25	55.54	53.90	54.89	226,447	-0.24(-0.44%)
May 19, 2021	54.51	55.70	54.05	55.13	226,809	-0.98(-1.75%)
May 18, 2021	56.84	57.41	55.34	56.11	178,192	-0.93(-1.63%)
May 17, 2021	54.89	57.09	53.93	57.04	223,477	+2.08(+3.78%)
May 14, 2021	54.20	56.04	54.20	54.96	162,327	+1.08(+2.00%)
May 13, 2021	52.32	54.15	51.04	53.88	259,539	+1.44(+2.75%)
May 12, 2021	55.67	55.79	52.00	52.44	524,207	-3.48(-6.22%)
May 11, 2021	55.62	56.63	54.17	55.92	344,850	-1.07(-1.88%)
May 10, 2021	59.16	59.91	56.90	56.99	377,200	-2.39(-4.02%)
May 07, 2021	59.48	62.00	59.03	59.38	406,122	-0.57(-0.95%)
May 06, 2021	60.25	60.47	58.68	59.95	202,202	-0.17(-0.28%)
May 05, 2021	60.97	61.50	59.32	60.12	289,481	-0.84(-1.38%)
May 04, 2021	60.65	61.21	59.10	60.96	174,249	+0.05(+0.08%)
May 03, 2021	61.73	61.73	60.08	60.91	208,869	-0.08(-0.13%)
Apr 30, 2021	61.34	62.38	60.48	60.99	250,500	-1.01(-1.63%)
Apr 29, 2021	58.76	63.00	58.76	62.00	345,749	+3.58(+6.13%)
Apr 28, 2021	55.68	58.96	55.13	58.42	332,730	+2.79(+5.02%)
Apr 27, 2021	55.40	57.63	55.25	55.63	418,353	+0.12(+0.22%)
Apr 26, 2021	57.63	57.96	54.87	55.51	662,818	-1.49(-2.61%)
Apr 23, 2021	58.99	60.41	55.36	57.00	1,354,600	-3.42(-5.66%)
Apr 22, 2021	59.11	61.63	58.79	60.42	469,069	+1.22(+2.06%)
Apr 21, 2021	58.15	59.55	57.35	59.20	247,160	+0.87(+1.49%)
Apr 20, 2021	60.32	60.88	57.45	58.33	451,388	-2.07(-3.43%)
Apr 19, 2021	58.95	61.45	58.50	60.40	321,628	+1.71(+2.91%)
Apr 16, 2021	59.68	60.56	58.12	58.69	487,600	-0.14(-0.24%)
Apr 15, 2021	60.43	60.64	58.34	58.83	241,637	-0.54(-0.91%)
Apr 14, 2021	58.50	60.55	58.50	59.37	187,575	+1.10(+1.89%)
Apr 13, 2021	59.64	59.86	57.00	58.27	189,911	-1.27(-2.13%)
Apr 12, 2021	59.68	60.56	58.80	59.54	138,788	-0.09(-0.15%)
Apr 09, 2021	60.20	60.92	59.00	59.63	191,400	-0.51(-0.85%)
Apr 08, 2021	59.73	60.68	58.54	60.14	179,007	-0.05(-0.08%)
Apr 07, 2021	60.68	62.06	60.00	60.19	302,155	-0.19(-0.31%)
Apr 06, 2021	58.53	60.48	58.53	60.38	288,337	+1.93(+3.30%)
Apr 05, 2021	60.23	60.28	58.08	58.45	248,182	-1.07(-1.80%)
Apr 01, 2021	58.22	59.78	57.56	59.52	174,100	+1.44(+2.48%)
Mar 31, 2021	60.37	61.66	57.90	58.08	443,778	-2.45(-4.05%)
Mar 30, 2021	57.55	60.58	56.43	60.53	266,226	+3.17(+5.53%)
Mar 29, 2021	59.61	59.87	56.49	57.36	254,202	-2.48(-4.14%)
Mar 26, 2021	59.24	61.08	57.96	59.84	424,900	+1.33(+2.27%)
Mar 25, 2021	54.30	58.63	54.00	58.51	256,692	+4.35(+8.03%)
Mar 24, 2021	55.28	56.72	54.03	54.16	256,130	-0.20(-0.37%)
Mar 23, 2021	56.43	57.00	54.05	54.36	357,978	-3.46(-5.98%)
Mar 22, 2021	60.00	60.69	57.75	57.82	333,811	-2.39(-3.97%)
Mar 19, 2021	58.93	61.06	57.63	60.21	419,300	+1.14(+1.93%)
Mar 18, 2021	59.51	61.24	58.60	59.07	193,224	-0.84(-1.40%)
Mar 17, 2021	62.34	62.51	59.25	59.91	230,423	-2.36(-3.79%)
Mar 16, 2021	61.24	62.37	60.09	62.27	341,491	+0.27(+0.44%)
Mar 15, 2021	61.80	63.42	61.60	62.00	198,494	+0.44(+0.71%)
Mar 12, 2021	59.44	61.56	59.44	61.56	356,800	+2.87(+4.89%)
Mar 11, 2021	59.59	60.56	58.59	58.69	319,220	-0.52(-0.88%)
Mar 10, 2021	58.63	60.00	57.71	59.21	244,703	+1.56(+2.71%)
Mar 09, 2021	60.44	60.48	56.79	57.65	303,220	-2.27(-3.79%)
Mar 08, 2021	57.44	60.49	57.31	59.92	555,496	+2.95(+5.18%)
Mar 05, 2021	57.49	57.49	53.55	56.97	294,100	+1.05(+1.88%)
Mar 04, 2021	59.14	59.58	54.68	55.92	296,195	-3.03(-5.14%)
Mar 03, 2021	58.31	60.79	58.00	58.95	296,174	+0.70(+1.20%)
Mar 02, 2021	59.20	59.93	57.06	58.25	256,021	+0.04(+0.07%)
Mar 01, 2021	57.54	58.38	56.62	58.21	285,253	+2.68(+4.83%)
Feb 26, 2021	54.53	56.14	52.90	55.53	184,300	+0.43(+0.78%)
Feb 25, 2021	54.41	55.91	53.39	55.10	325,254	-0.01(-0.02%)
Feb 24, 2021	54.25	55.38	53.86	55.11	168,268	+1.79(+3.36%)
Feb 23, 2021	52.16	54.19	50.58	53.32	243,360	+0.24(+0.45%)
Feb 22, 2021	51.79	54.09	51.55	53.08	274,006	+0.75(+1.43%)
Feb 19, 2021	53.00	54.05	52.26	52.33	291,400	-0.36(-0.68%)
Feb 18, 2021	49.61	53.20	49.61	52.69	285,593	+2.24(+4.44%)
Feb 17, 2021	49.01	51.48	48.71	50.45	264,501	+0.28(+0.56%)
Feb 16, 2021	52.64	53.11	49.82	50.17	451,651	-3.06(-5.75%)
Feb 12, 2021	52.95	53.61	51.12	53.23	365,800	+0.17(+0.32%)
Feb 11, 2021	54.87	55.12	52.00	53.06	308,873	-1.76(-3.21%)
Feb 10, 2021	54.50	55.81	54.41	54.82	238,721	+0.68(+1.26%)
Feb 09, 2021	53.58	55.09	52.51	54.14	205,457	+1.55(+2.95%)
Feb 08, 2021	52.58	53.15	51.09	52.59	189,897	+0.45(+0.86%)
Feb 05, 2021	51.97	52.58	50.49	52.14	195,700	+0.48(+0.93%)
Feb 04, 2021	48.39	51.66	48.35	51.66	287,300	+3.75(+7.83%)
Feb 03, 2021	46.38	48.08	46.21	47.91	247,435	+1.61(+3.48%)
Feb 02, 2021	47.45	47.83	45.59	46.30	264,289	-0.27(-0.58%)
Feb 01, 2021	47.50	47.97	45.40	46.57	200,241	-0.17(-0.36%)
Jan 29, 2021	47.50	47.81	45.87	46.74	230,100	-1.02(-2.14%)
Jan 28, 2021	46.80	49.18	46.80	47.76	347,289	+1.11(+2.38%)
Jan 27, 2021	43.99	47.47	43.06	46.65	613,537	+2.10(+4.71%)
Jan 26, 2021	45.90	45.90	44.17	44.55	199,695	-0.69(-1.53%)
Jan 25, 2021	44.72	45.99	43.53	45.24	334,065	+0.03(+0.07%)
Jan 22, 2021	43.02	45.28	42.72	45.21	565,200	-1.00(-2.16%)
Jan 21, 2021	46.50	46.83	44.58	46.21	340,111	-1.14(-2.41%)
Jan 20, 2021	48.57	49.49	46.26	47.35	356,003	-1.22(-2.51%)
Jan 19, 2021	47.54	49.28	46.82	48.57	424,248	+1.66(+3.54%)
Jan 15, 2021	47.67	47.67	45.50	46.91	298,000	+0.16(+0.34%)
Jan 14, 2021	46.06	47.40	45.76	46.75	334,117	+1.24(+2.72%)
Jan 13, 2021	45.20	46.14	43.91	45.51	230,471	+0.09(+0.20%)
Jan 12, 2021	44.74	45.65	44.21	45.42	212,162	+0.94(+2.11%)
Jan 11, 2021	43.44	44.73	43.44	44.48	317,130	+0.05(+0.11%)
Jan 08, 2021	43.60	44.60	42.70	44.43	363,300	+1.28(+2.97%)
Jan 07, 2021	42.85	43.58	41.97	43.15	412,459	+1.45(+3.48%)
Jan 06, 2021	39.70	42.65	39.70	41.70	619,604	+2.02(+5.09%)
Jan 05, 2021	37.51	40.14	37.51	39.68	380,833	+2.27(+6.07%)
Jan 04, 2021	38.73	38.73	35.83	37.41	478,004	-1.08(-2.81%)
Dec 31, 2020		38.49	38.49	38.49	291,882	+0.45(+1.18%)
Dec 30, 2020	37.98	38.92	37.68	38.04	291,882	+0.05(+0.13%)
Dec 29, 2020	38.15	38.35	37.20	37.99	339,270	+0.04(+0.11%)
Dec 28, 2020	39.71	39.71	37.63	37.95	319,504	-1.15(-2.94%)
Dec 24, 2020	39.74	40.52	38.90	39.10	100,300	-0.52(-1.31%)
Dec 23, 2020	39.40	40.74	39.08	39.62	315,532	+0.37(+0.94%)
Dec 22, 2020	36.96	40.17	36.19	39.25	513,562	+2.35(+6.37%)
Dec 21, 2020	35.19	37.35	34.53	36.90	596,478	+1.15(+3.22%)
Dec 18, 2020	36.01	36.42	35.50	35.75	494,600	-0.38(-1.05%)
Dec 17, 2020	35.81	36.25	34.90	36.13	415,871	+1.72(+5.00%)
Dec 16, 2020	34.38	35.08	33.89	34.41	362,755	+1.04(+3.12%)
Dec 15, 2020	32.66	33.84	32.12	33.37	298,185	+0.95(+2.93%)
Dec 14, 2020	33.27	33.48	32.35	32.42	331,433	-0.24(-0.73%)
Dec 11, 2020	35.12	35.42	32.37	32.66	557,200	-2.90(-8.16%)
Dec 10, 2020	34.98	35.63	34.59	35.56	242,412	+0.24(+0.68%)
Dec 09, 2020	34.17	35.52	34.17	35.32	394,765	+1.41(+4.16%)
Dec 08, 2020	34.47	34.82	33.57	33.91	429,495	-1.09(-3.11%)
Dec 07, 2020	36.59	36.65	34.65	35.00	340,111	-1.95(-5.28%)
Dec 04, 2020	36.16	37.65	36.08	36.95	329,100	+0.96(+2.67%)
Dec 03, 2020	35.25	36.66	35.12	35.99	251,800	+0.89(+2.54%)
Dec 02, 2020	33.93	35.22	32.68	35.10	277,687	+1.10(+3.24%)
Dec 01, 2020	33.61	34.32	33.27	34.00	373,506	+0.97(+2.94%)
Nov 30, 2020	34.90	34.90	32.72	33.03	474,880	-1.97(-5.63%)
Nov 27, 2020	36.03	36.32	34.59	35.00	174,500	-0.68(-1.91%)
Nov 25, 2020	37.00	37.13	35.47	35.68	327,000	-1.88(-5.01%)
Nov 24, 2020	37.43	38.08	36.93	37.56	405,057	+1.12(+3.07%)
Nov 23, 2020	36.92	37.02	36.08	36.44	251,878	+0.54(+1.50%)
Nov 20, 2020	37.32	37.32	35.52	35.90	399,800	-1.65(-4.39%)
Nov 19, 2020	37.71	38.01	36.72	37.55	352,025	-0.10(-0.27%)
Nov 18, 2020	38.59	39.10	37.45	37.65	341,047	-0.53(-1.39%)
Nov 17, 2020	37.69	38.76	36.87	38.18	293,598	-0.33(-0.86%)
Nov 16, 2020	39.88	39.88	37.73	38.51	340,223	+1.47(+3.97%)
Nov 13, 2020	36.60	37.21	36.23	37.04	247,600	+1.68(+4.75%)
Nov 12, 2020	35.65	36.45	34.71	35.36	281,055	-0.64(-1.78%)
Nov 11, 2020	38.51	39.15	35.41	36.00	483,412	-2.73(-7.05%)
Nov 10, 2020	37.67	39.01	36.15	38.73	643,778	+0.75(+1.97%)
Nov 09, 2020	35.51	40.92	35.00	37.98	1,254,635	+6.77(+21.69%)
Nov 06, 2020	30.82	31.60	30.32	31.21	184,200	+0.39(+1.27%)
Nov 05, 2020	29.98	31.23	29.98	30.82	259,659	+1.09(+3.67%)
Nov 04, 2020	29.62	30.39	29.23	29.73	228,457	-0.21(-0.70%)
Nov 03, 2020	30.25	30.65	29.84	29.94	369,816	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.