Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.77	26.77	26.23	26.33	0	-0.33(-1.24%)
Oct 30, 2013	25.43	26.75	25.34	26.66	562,057	+1.32(+5.22%)
Oct 29, 2013	24.91	25.57	24.83	25.34	0	+0.43(+1.72%)
Oct 28, 2013	25.46	25.46	24.81	24.91	0	-0.63(-2.48%)
Oct 25, 2013	26.76	27.48	25.01	25.54	0	-2.86(-10.07%)
Oct 24, 2013	28.56	28.89	28.02	28.40	505,160	+0.02(+0.07%)
Oct 23, 2013	28.61	28.68	28.23	28.38	0	-0.28(-0.98%)
Oct 22, 2013	27.83	29.19	27.83	28.66	745,523	+0.89(+3.19%)
Oct 21, 2013	27.08	27.87	27.08	27.78	455,865	+0.62(+2.29%)
Oct 18, 2013	27.39	27.41	26.77	27.16	514,006	-0.07(-0.25%)
Oct 17, 2013	27.27	27.55	27.15	27.22	384,692	-0.18(-0.64%)
Oct 16, 2013	27.84	28.19	27.33	27.40	239,133	-0.31(-1.12%)
Oct 15, 2013	27.93	28.03	27.62	27.71	179,481	-0.35(-1.25%)
Oct 14, 2013	28.06	28.24	27.81	28.06	214,375	-0.15(-0.52%)
Oct 11, 2013	28.53	28.76	28.08	28.21	0	-0.41(-1.43%)
Oct 10, 2013	28.38	29.01	28.16	28.62	336,221	+0.43(+1.52%)
Oct 09, 2013	27.94	28.50	27.38	28.19	522,971	+0.17(+0.59%)
Oct 08, 2013	27.07	28.14	27.07	28.02	1,011,866	+0.88(+3.23%)
Oct 07, 2013	27.24	27.50	27.00	27.15	0	-0.34(-1.24%)
Oct 04, 2013	27.94	28.22	27.36	27.49	0	-0.44(-1.57%)
Oct 03, 2013	28.35	28.69	27.92	27.93	0	-0.55(-1.95%)
Oct 02, 2013	28.25	28.57	28.12	28.48	273,414	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.