Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.24	16.69	15.93	16.61	511,902	+0.31(+1.91%)
Nov 27, 2009	16.35	16.74	16.22	16.30	241,472	-0.39(-2.33%)
Nov 25, 2009	16.79	16.90	16.57	16.69	168,001	-0.10(-0.58%)
Nov 24, 2009	17.09	17.12	16.41	16.78	438,584	-0.34(-1.99%)
Nov 23, 2009	16.80	17.24	16.79	17.12	219,809	+0.32(+1.91%)
Nov 20, 2009	16.57	16.88	16.45	16.80	217,757	+0.10(+0.58%)
Nov 19, 2009	16.75	16.83	16.51	16.71	313,322	-0.14(-0.81%)
Nov 18, 2009	17.05	17.15	16.78	16.84	161,220	-0.17(-0.97%)
Nov 17, 2009	17.10	17.23	16.93	17.01	262,954	-0.14(-0.79%)
Nov 16, 2009	17.03	17.32	16.99	17.14	399,049	+0.15(+0.86%)
Nov 13, 2009	17.08	17.12	16.76	17.00	342,603	+0.05(+0.29%)
Nov 12, 2009	16.97	17.27	16.86	16.95	299,558	+0.00(+0.00%)
Nov 11, 2009	17.18	17.19	16.91	16.95	279,659	-0.05(-0.29%)
Nov 10, 2009	16.78	17.16	16.78	17.00	560,257	+0.18(+1.04%)
Nov 09, 2009	16.72	17.01	16.69	16.82	579,238	+0.24(+1.47%)
Nov 06, 2009	16.59	16.75	16.41	16.58	269,331	-0.01(-0.06%)
Nov 05, 2009	16.09	16.72	16.09	16.59	423,039	+0.57(+3.58%)
Nov 04, 2009	15.76	16.21	15.56	16.02	677,759	+0.28(+1.79%)
Nov 03, 2009	15.11	15.76	15.10	15.73	487,240	+0.63(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.