Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.55	15.02	14.38	14.52	85,815	-0.02(-0.13%)
Dec 30, 2003	14.35	14.60	14.24	14.54	34,459	+0.14(+0.95%)
Dec 29, 2003	14.10	14.55	13.78	14.40	46,630	+0.49(+3.50%)
Dec 26, 2003	13.93	14.24	13.82	13.91	47,609	-0.05(-0.35%)
Dec 24, 2003	14.34	14.35	13.52	13.96	50,034	-0.54(-3.69%)
Dec 23, 2003	13.56	14.79	13.52	14.50	137,346	+0.81(+5.90%)
Dec 22, 2003	13.43	13.87	13.43	13.69	35,215	+0.17(+1.23%)
Dec 19, 2003	13.86	13.87	13.43	13.52	38,337	-0.06(-0.45%)
Dec 18, 2003	13.23	13.77	13.23	13.59	89,318	+0.34(+2.59%)
Dec 17, 2003	13.58	14.01	13.11	13.24	56,188	-0.30(-2.23%)
Dec 16, 2003	13.38	13.67	13.20	13.54	74,148	+0.40(+3.03%)
Dec 15, 2003	14.21	14.21	13.05	13.15	85,455	-0.96(-6.83%)
Dec 12, 2003	14.11	14.29	13.98	14.11	35,849	+0.10(+0.69%)
Dec 11, 2003	13.49	14.07	13.48	14.01	91,571	+0.53(+3.90%)
Dec 10, 2003	14.20	14.20	13.28	13.49	117,583	-0.70(-4.94%)
Dec 09, 2003	14.30	14.35	14.11	14.19	61,154	-0.07(-0.48%)
Dec 08, 2003	14.33	14.35	14.15	14.25	120,094	+0.15(+1.03%)
Dec 05, 2003	14.50	14.50	14.28	14.11	27,677	-0.37(-2.55%)
Dec 04, 2003	14.35	14.51	14.21	14.48	62,419	-0.04(-0.27%)
Dec 03, 2003	14.52	14.75	14.39	14.52	216,552	-0.28(-1.91%)
Dec 02, 2003	14.16	14.84	14.09	14.80	202,164	+0.64(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.