Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.00	46.67	45.95	46.66	356,781	+0.71(+1.55%)
Mar 28, 2019	44.97	46.04	44.86	45.95	297,621	+0.96(+2.13%)
Mar 27, 2019	44.70	45.46	44.70	44.99	395,106	+0.30(+0.66%)
Mar 26, 2019	44.48	45.42	44.16	44.70	440,903	+0.23(+0.51%)
Mar 25, 2019	44.90	45.31	44.15	44.47	448,119	-0.34(-0.75%)
Mar 22, 2019	45.25	45.36	44.47	44.80	486,179	-0.46(-1.02%)
Mar 21, 2019	45.38	45.96	45.15	45.27	742,429	-0.01(-0.02%)
Mar 20, 2019	46.34	46.34	44.69	45.28	369,396	-0.98(-2.11%)
Mar 19, 2019	46.89	47.04	46.04	46.26	230,521	-0.54(-1.16%)
Mar 18, 2019	46.28	46.85	46.07	46.80	341,437	+0.65(+1.41%)
Mar 15, 2019	47.67	47.67	45.85	46.15	671,815	-1.52(-3.19%)
Mar 14, 2019	47.82	48.23	47.02	47.67	464,159	-0.30(-0.62%)
Mar 13, 2019	47.44	48.31	47.22	47.96	635,686	+0.83(+1.76%)
Mar 12, 2019	47.51	47.79	46.97	47.13	377,792	-0.33(-0.69%)
Mar 11, 2019	47.28	47.94	46.96	47.46	810,832	+0.54(+1.16%)
Mar 08, 2019	45.43	47.03	45.09	46.92	823,044	+1.48(+3.25%)
Mar 07, 2019	45.60	45.69	45.22	45.44	607,429	-0.05(-0.11%)
Mar 06, 2019	46.97	47.43	45.29	45.49	523,464	-1.47(-3.12%)
Mar 05, 2019	47.86	48.00	46.77	46.96	392,401	-0.81(-1.69%)
Mar 04, 2019	47.56	48.28	47.01	47.76	649,517	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.