Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.95	43.95	43.95	0	+0.39(+0.90%)
Mar 28, 2018	42.88	44.05	42.78	43.56	308,717	+0.73(+1.71%)
Mar 27, 2018	43.07	43.91	42.73	42.83	336,844	-0.15(-0.34%)
Mar 26, 2018	42.83	43.07	41.47	42.98	433,599	+0.54(+1.27%)
Mar 23, 2018	42.09	43.12	41.98	42.44	406,885	+0.59(+1.40%)
Mar 22, 2018	42.73	43.12	41.80	41.85	395,287	-1.42(-3.28%)
Mar 21, 2018	43.51	43.95	43.17	43.27	240,415	-0.24(-0.56%)
Mar 20, 2018	43.37	43.95	43.12	43.51	391,918	+0.24(+0.57%)
Mar 19, 2018	42.58	43.37	42.29	43.27	384,743	+0.49(+1.14%)
Mar 16, 2018	42.09	43.02	42.09	42.78	408,386	+0.88(+2.10%)
Mar 15, 2018	42.58	42.88	41.70	41.90	243,996	-0.49(-1.15%)
Mar 14, 2018	43.07	43.07	42.05	42.39	248,525	-0.39(-0.92%)
Mar 13, 2018	42.93	43.17	42.73	42.78	235,910	+0.00(+0.00%)
Mar 12, 2018	43.42	43.47	42.71	42.78	227,695	-0.38(-0.88%)
Mar 09, 2018	42.09	43.43	42.09	43.16	472,236	+1.32(+3.15%)
Mar 08, 2018	42.33	42.77	41.65	41.84	398,224	-0.24(-0.58%)
Mar 07, 2018		42.43	41.70	42.09	498,061	-0.39(-0.92%)
Mar 06, 2018	43.55	43.67	42.14	42.48	444,514	-1.07(-2.47%)
Mar 05, 2018	43.11	43.75	42.84	43.55	350,655	+0.20(+0.45%)
Mar 02, 2018	41.89	43.50	41.07	43.36	621,500	+1.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.