Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	60.82	61.21	58.71	58.85	483,545	-1.86(-3.07%)
Jun 28, 2018	60.18	61.21	59.75	60.72	272,577	+0.29(+0.49%)
Jun 27, 2018	61.55	61.65	59.54	60.42	381,078	-0.78(-1.28%)
Jun 26, 2018	60.62	61.60	60.47	61.21	334,585	+0.93(+1.55%)
Jun 25, 2018	60.13	60.74	59.44	60.28	315,127	-0.25(-0.41%)
Jun 22, 2018	60.03	60.69	59.74	60.52	468,253	+1.28(+2.15%)
Jun 21, 2018	58.17	59.69	57.50	59.25	381,503	+1.37(+2.37%)
Jun 20, 2018	58.51	58.67	57.77	57.87	183,308	-0.69(-1.17%)
Jun 19, 2018	57.97	58.85	57.68	58.56	337,545	+0.29(+0.51%)
Jun 18, 2018	57.28	58.36	57.09	58.27	233,084	+0.39(+0.68%)
Jun 15, 2018		58.49	56.01	57.87	491,168	+1.86(+3.33%)
Jun 14, 2018	56.99	56.99	55.03	56.01	301,557	+0.34(+0.62%)
Jun 13, 2018	55.76	56.62	55.13	55.67	226,905	-0.20(-0.35%)
Jun 12, 2018	56.16	56.25	55.13	55.86	395,634	+0.00(+0.00%)
Jun 11, 2018	56.16	56.50	55.37	55.86	263,303	-0.10(-0.18%)
Jun 08, 2018	55.91	56.40	55.57	55.96	346,832	+0.15(+0.26%)
Jun 07, 2018	56.79	57.19	55.27	55.81	384,968	-0.88(-1.56%)
Jun 06, 2018		57.53		56.70	347,308	+0.69(+1.23%)
Jun 05, 2018	55.57	56.30	55.27	56.01	385,358	+0.44(+0.79%)
Jun 04, 2018	54.69	55.81	53.66	55.57	244,858	+0.93(+1.71%)
Jun 01, 2018	55.03	55.32	54.34	54.64	347,878	-0.29(-0.54%)
May 31, 2018	54.83	55.32	54.49	54.93	315,428	-0.29(-0.53%)
May 30, 2018	53.31	55.94	52.28	55.22	836,403	+2.60(+4.94%)
May 29, 2018	51.55	52.87	50.86	52.63	359,947	+0.74(+1.42%)
May 25, 2018		51.89	51.89	51.89	0	-0.20(-0.38%)
May 24, 2018	50.91	52.28	50.91	52.09	321,499	+1.08(+2.12%)
May 23, 2018	50.57	51.10	49.88	51.01	320,803	-0.05(-0.10%)
May 22, 2018	51.99	52.04	51.01	51.06	260,728	-0.83(-1.61%)
May 21, 2018	50.61	52.28	50.61	51.89	460,087	+1.37(+2.72%)
May 18, 2018	52.92	53.07	50.15	50.52	731,952	-2.50(-4.72%)
May 17, 2018	51.50	53.14	51.30	53.02	547,774	+1.62(+3.15%)
May 16, 2018	50.76	52.09	50.76	51.40	393,426	+0.59(+1.16%)
May 15, 2018	50.96	51.47	50.52	50.81	396,938	-0.10(-0.19%)
May 14, 2018	53.12	53.26	50.66	50.91	581,008	-2.26(-4.24%)
May 11, 2018	54.44	54.51	53.02	53.16	390,092	-1.22(-2.24%)
May 10, 2018	54.33	54.65	54.09	54.38	304,377	+0.10(+0.18%)
May 09, 2018	54.67	55.26	54.19	54.28	369,154	-0.24(-0.45%)
May 08, 2018	54.43	54.87	54.09	54.53	458,555	+0.24(+0.45%)
May 07, 2018	53.40	54.77	52.52	54.28	793,827	+1.32(+2.50%)
May 04, 2018	53.79	53.96	52.91	52.96	980,891	-0.83(-1.55%)
May 03, 2018	54.23	55.70	53.65	53.79	396,722	-0.59(-1.08%)
May 02, 2018	54.63	55.21	53.41	54.38	669,730	-0.88(-1.59%)
May 01, 2018	54.63	55.56	53.82	55.26	544,547	+0.59(+1.07%)
Apr 30, 2018	55.36	56.44	53.84	54.67	833,411	-0.34(-0.62%)
Apr 27, 2018	51.88	55.07	51.74	55.02	1,753,706	+6.51(+13.42%)
Apr 26, 2018	48.07	49.44	48.07	48.51	815,195	+0.88(+1.85%)
Apr 25, 2018	47.72	47.87	47.09	47.63	371,544	+0.10(+0.21%)
Apr 24, 2018	48.31	48.95	47.43	47.53	467,037	-0.54(-1.12%)
Apr 23, 2018	48.41	48.70	47.87	48.07	164,007	-0.34(-0.71%)
Apr 20, 2018	47.87	48.41	46.89	48.41	368,848	+0.39(+0.82%)
Apr 19, 2018	47.28	48.07	46.80	48.02	271,841	+0.39(+0.82%)
Apr 18, 2018	48.51	48.60	47.50	47.63	379,223	-0.83(-1.72%)
Apr 17, 2018	48.51	48.80	47.28	48.46	481,841	+0.24(+0.51%)
Apr 16, 2018	48.12	48.75	47.04	48.21	401,168	+0.49(+1.03%)
Apr 13, 2018	45.52	48.56	45.23	47.72	1,381,982	+2.84(+6.33%)
Apr 12, 2018	45.52	45.72	42.06	44.88	406,134	-0.49(-1.08%)
Apr 11, 2018	45.08	45.42	44.69	45.37	420,216	+0.20(+0.43%)
Apr 10, 2018	45.03	45.28	44.59	45.18	307,456	+0.64(+1.43%)
Apr 09, 2018	44.35	44.84	44.05	44.54	427,889	+0.44(+1.00%)
Apr 06, 2018	44.44	44.79	43.91	44.10	269,217	-0.49(-1.10%)
Apr 05, 2018	44.59	44.79	44.20	44.59	248,829	+0.29(+0.66%)
Apr 04, 2018	43.27	44.69	42.98	44.30	326,445	+0.15(+0.33%)
Apr 03, 2018	43.32	44.25	43.32	44.15	325,122	+1.13(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.