Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.20	42.83	41.52	42.76	262,805	+0.29(+0.68%)
Aug 30, 2021	43.71	43.77	42.14	42.47	287,008	-1.75(-3.96%)
Aug 27, 2021	42.67	44.94	42.56	44.22	290,945	+1.80(+4.24%)
Aug 26, 2021	41.76	43.25	41.55	42.42	278,941	+0.66(+1.58%)
Aug 25, 2021	40.42	42.01	40.07	41.76	240,329	+0.94(+2.30%)
Aug 24, 2021	39.28	41.19	39.24	40.82	313,516	+1.74(+4.45%)
Aug 23, 2021	38.44	39.45	37.92	39.08	194,482	+0.94(+2.46%)
Aug 20, 2021	37.44	38.26	37.12	38.14	172,687	+0.56(+1.49%)
Aug 19, 2021	38.26	38.74	37.16	37.58	323,753	-0.99(-2.57%)
Aug 18, 2021	37.94	39.35	36.97	38.57	273,594	+0.51(+1.34%)
Aug 17, 2021	39.32	40.33	37.91	38.06	359,651	-1.72(-4.32%)
Aug 16, 2021	39.41	39.95	38.59	39.78	295,115	-0.59(-1.46%)
Aug 13, 2021	40.59	40.95	40.04	40.37	240,867	-0.21(-0.52%)
Aug 12, 2021	40.22	40.64	39.22	40.58	228,258	+0.10(+0.25%)
Aug 11, 2021	39.22	40.82	38.03	40.48	284,788	+1.33(+3.40%)
Aug 10, 2021	37.75	39.31	37.01	39.15	316,960	+1.61(+4.29%)
Aug 09, 2021	39.14	39.14	36.91	37.54	282,832	-1.75(-4.45%)
Aug 06, 2021	39.23	39.88	38.71	39.29	238,797	+0.32(+0.82%)
Aug 05, 2021	39.58	39.95	38.41	38.97	221,644	-0.27(-0.69%)
Aug 04, 2021	39.01	39.63	38.29	39.24	295,704	+0.50(+1.29%)
Aug 03, 2021	41.41	41.90	38.27	38.74	399,099	-2.42(-5.88%)
Aug 02, 2021	40.78	42.13	40.73	41.16	289,033	+0.58(+1.43%)
Jul 30, 2021	40.06	42.50	40.06	40.58	503,939	-1.57(-3.72%)
Jul 29, 2021	42.78	43.25	41.40	42.15	358,073	-0.05(-0.12%)
Jul 28, 2021	45.36	45.48	41.36	42.20	535,978	-3.25(-7.15%)
Jul 27, 2021	45.29	45.99	44.45	45.45	155,436	-0.15(-0.33%)
Jul 26, 2021	44.40	46.68	44.00	45.60	216,267	+1.29(+2.91%)
Jul 23, 2021	44.84	44.99	43.55	44.31	211,993	-0.19(-0.43%)
Jul 22, 2021	44.64	45.13	43.70	44.50	291,774	-0.47(-1.05%)
Jul 21, 2021	43.09	45.06	43.09	44.97	285,249	+2.36(+5.54%)
Jul 20, 2021	40.68	43.54	40.50	42.61	386,206	+1.59(+3.88%)
Jul 19, 2021	41.68	42.00	39.82	41.02	672,920	-1.96(-4.56%)
Jul 16, 2021	45.13	45.91	42.86	42.98	239,994	-1.44(-3.24%)
Jul 15, 2021	46.22	46.44	43.66	44.42	304,391	-2.06(-4.43%)
Jul 14, 2021	48.00	48.90	46.27	46.48	290,464	-1.17(-2.46%)
Jul 13, 2021	48.50	48.97	47.24	47.65	172,327	-1.19(-2.44%)
Jul 12, 2021	47.76	49.35	47.76	48.84	257,726	+0.59(+1.22%)
Jul 09, 2021	46.71	48.43	45.99	48.25	352,792	+2.44(+5.33%)
Jul 08, 2021	46.01	47.27	45.64	45.81	239,330	-1.16(-2.47%)
Jul 07, 2021	47.00	47.78	46.54	46.97	254,561	-0.66(-1.39%)
Jul 06, 2021	48.01	48.08	46.61	47.63	165,212	-0.38(-0.79%)
Jul 02, 2021	48.97	48.97	47.59	48.01	122,308	-0.94(-1.92%)
Jul 01, 2021	49.70	49.85	48.62	48.95	154,397	-0.19(-0.39%)
Jun 30, 2021	47.90	49.40	47.77	49.14	175,987	+0.97(+2.01%)
Jun 29, 2021	48.91	48.91	47.95	48.17	147,858	-0.39(-0.80%)
Jun 28, 2021	48.68	48.68	46.50	48.56	374,712	-0.18(-0.37%)
Jun 25, 2021	50.66	50.89	48.53	48.74	1,076,079	-1.80(-3.56%)
Jun 24, 2021	48.80	50.64	48.60	50.54	256,402	+2.01(+4.14%)
Jun 23, 2021	48.71	49.15	48.30	48.53	166,137	-0.24(-0.49%)
Jun 22, 2021	48.33	49.01	47.26	48.77	129,593	+0.32(+0.66%)
Jun 21, 2021	46.88	49.17	46.66	48.45	438,641	+1.39(+2.95%)
Jun 18, 2021	48.39	49.05	46.90	47.06	394,776	-1.51(-3.11%)
Jun 17, 2021	49.96	50.70	47.45	48.57	273,036	-1.43(-2.86%)
Jun 16, 2021	50.26	50.57	49.43	50.00	322,821	-0.41(-0.81%)
Jun 15, 2021	51.02	51.14	49.57	50.41	239,559	-0.60(-1.18%)
Jun 14, 2021	52.00	52.29	50.74	51.01	222,446	-0.74(-1.43%)
Jun 11, 2021	52.15	53.26	51.70	51.75	144,064	+0.09(+0.17%)
Jun 10, 2021	54.70	54.70	51.53	51.66	337,237	-2.77(-5.09%)
Jun 09, 2021	55.46	56.00	54.22	54.43	245,044	-1.57(-2.80%)
Jun 08, 2021	52.40	56.74	52.40	56.00	248,150	+3.84(+7.36%)
Jun 07, 2021	51.91	52.52	51.32	52.16	202,875	+0.55(+1.07%)
Jun 04, 2021	51.37	51.94	50.43	51.61	170,313	+0.74(+1.45%)
Jun 03, 2021	53.29	53.49	50.49	50.87	406,289	-2.76(-5.15%)
Jun 02, 2021	54.41	54.87	53.49	53.63	167,547	-0.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.