Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.77	30.53	29.20	29.44	267,455	-0.05(-0.17%)
Sep 29, 2020	30.89	31.08	28.85	29.49	282,736	-1.47(-4.75%)
Sep 28, 2020	30.59	31.30	30.41	30.96	392,809	+0.93(+3.10%)
Sep 25, 2020	30.59	31.14	29.69	30.03	351,700	-0.76(-2.47%)
Sep 24, 2020	31.00	31.69	30.50	30.79	645,375	-0.07(-0.23%)
Sep 23, 2020	32.42	33.05	30.77	30.86	507,693	-1.56(-4.81%)
Sep 22, 2020	33.02	33.50	31.48	32.42	529,701	+0.04(+0.12%)
Sep 21, 2020	32.07	32.56	30.49	32.38	590,394	-1.15(-3.43%)
Sep 18, 2020	34.83	36.02	33.29	33.53	1,080,600	-0.94(-2.73%)
Sep 17, 2020	35.41	35.74	34.17	34.47	499,346	-1.72(-4.75%)
Sep 16, 2020	37.23	37.31	36.08	36.19	392,277	-0.83(-2.24%)
Sep 15, 2020	36.97	37.61	36.21	37.02	362,809	+0.48(+1.31%)
Sep 14, 2020	35.73	36.69	35.17	36.54	381,191	+1.53(+4.37%)
Sep 11, 2020	36.86	37.03	33.70	35.01	828,700	-1.91(-5.17%)
Sep 10, 2020	35.80	37.30	35.62	36.92	649,505	+1.42(+4.00%)
Sep 09, 2020	34.99	35.71	33.71	35.50	581,524	+0.48(+1.37%)
Sep 08, 2020	34.10	35.83	33.31	35.02	614,826	+0.42(+1.21%)
Sep 04, 2020	35.03	35.85	34.08	34.60	614,700	+0.29(+0.85%)
Sep 03, 2020	33.94	35.46	32.76	34.31	572,943	+0.47(+1.39%)
Sep 02, 2020	33.00	34.28	32.74	33.84	595,402	+1.03(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.