Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.06	42.50	40.06	40.58	503,939	-1.57(-3.72%)
Jul 29, 2021	42.78	43.25	41.40	42.15	358,073	-0.05(-0.12%)
Jul 28, 2021	45.36	45.48	41.36	42.20	535,978	-3.25(-7.15%)
Jul 27, 2021	45.29	45.99	44.45	45.45	155,436	-0.15(-0.33%)
Jul 26, 2021	44.40	46.68	44.00	45.60	216,267	+1.29(+2.91%)
Jul 23, 2021	44.84	44.99	43.55	44.31	211,993	-0.19(-0.43%)
Jul 22, 2021	44.64	45.13	43.70	44.50	291,774	-0.47(-1.05%)
Jul 21, 2021	43.09	45.06	43.09	44.97	285,249	+2.36(+5.54%)
Jul 20, 2021	40.68	43.54	40.50	42.61	386,206	+1.59(+3.88%)
Jul 19, 2021	41.68	42.00	39.82	41.02	672,920	-1.96(-4.56%)
Jul 16, 2021	45.13	45.91	42.86	42.98	239,994	-1.44(-3.24%)
Jul 15, 2021	46.22	46.44	43.66	44.42	304,391	-2.06(-4.43%)
Jul 14, 2021	48.00	48.90	46.27	46.48	290,464	-1.17(-2.46%)
Jul 13, 2021	48.50	48.97	47.24	47.65	172,327	-1.19(-2.44%)
Jul 12, 2021	47.76	49.35	47.76	48.84	257,726	+0.59(+1.22%)
Jul 09, 2021	46.71	48.43	45.99	48.25	352,792	+2.44(+5.33%)
Jul 08, 2021	46.01	47.27	45.64	45.81	239,330	-1.16(-2.47%)
Jul 07, 2021	47.00	47.78	46.54	46.97	254,561	-0.66(-1.39%)
Jul 06, 2021	48.01	48.08	46.61	47.63	165,212	-0.38(-0.79%)
Jul 02, 2021	48.97	48.97	47.59	48.01	122,308	-0.94(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.